Microsoft Corp.
- Information
- Last
- Buy
- Sell
1546
1187
360.45
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 15:44:19.108 | 6 | 360.45 | |
| 6 | 360.45 | |||
| 6 | 360.45 | |||
| 18/05/2026 | 15:44:09.946 | 6 | 360.40 | |
| 6 | 360.40 | |||
| 6 | 360.40 | |||
| 18/05/2026 | 15:44:06.542 | 20 | 360.15 | |
| 20 | 360.15 | |||
| 20 | 360.15 | |||
| 18/05/2026 | 15:43:42.771 | 7 | 360.40 | |
| 7 | 360.40 | |||
| 7 | 360.40 | |||
| 18/05/2026 | 15:43:12.030 | 3 | 359.90 | |
| 3 | 359.90 | |||
| 3 | 359.90 | |||
| 18/05/2026 | 15:42:55.284 | 19 | 360.30 | |
| 19 | 360.30 | |||
| 19 | 360.30 | |||
| 18/05/2026 | 15:42:48.526 | 20 | 360.05 | |
| 20 | 360.05 | |||
| 20 | 360.05 | |||
| 18/05/2026 | 15:42:44.631 | 20 | 360.00 | |
| 20 | 360.00 | |||
| 20 | 360.00 | |||
| 18/05/2026 | 15:42:22.818 | 5 | 360.25 | |
| 5 | 360.25 | |||
| 5 | 360.25 | |||
| 18/05/2026 | 15:41:55.259 | 1 | 360.80 | |
| 1 | 360.80 | |||
| 1 | 360.80 | |||
| 18/05/2026 | 15:41:37.472 | 15 | 360.95 | |
| 15 | 360.95 | |||
| 15 | 360.95 | |||
| 18/05/2026 | 15:41:28.493 | 1 | 360.60 | |
| 1 | 360.60 | |||
| 1 | 360.60 | |||
| 18/05/2026 | 15:41:11.915 | 2 | 360.10 | |
| 2 | 360.10 | |||
| 2 | 360.10 | |||
| 18/05/2026 | 15:40:59.239 | 3 | 360.00 | |
| 3 | 360.00 | |||
| 3 | 360.00 | |||
| 18/05/2026 | 15:40:42.104 | 1 | 360.20 | |
| 1 | 360.20 | |||
| 1 | 360.20 | |||
| 18/05/2026 | 15:40:28.470 | 20 | 360.00 | |
| 20 | 360.00 | |||
| 20 | 360.00 | |||
| 18/05/2026 | 15:40:24.720 | 1 | 359.95 | |
| 1 | 359.95 | |||
| 1 | 359.95 | |||
| 18/05/2026 | 15:40:20.650 | 8 | 360.20 | |
| 8 | 360.20 | |||
| 8 | 360.20 | |||
| 18/05/2026 | 15:40:19.170 | 5 | 359.85 | |
| 5 | 359.85 | |||
| 5 | 359.85 | |||
| 18/05/2026 | 15:39:38.669 | 3 | 359.95 | |
| 3 | 359.95 | |||
| 3 | 359.95 | |||
| 18/05/2026 | 15:39:03.919 | 6 | 360.00 | |
| 6 | 360.00 | |||
| 6 | 360.00 | |||
| 18/05/2026 | 15:38:32.299 | 1 | 359.15 | |
| 1 | 359.15 | |||
| 1 | 359.15 | |||
| 18/05/2026 | 15:38:31.755 | 4 | 359.20 | |
| 4 | 359.20 | |||
| 4 | 359.20 | |||
| 18/05/2026 | 15:37:57.800 | 4 | 358.85 | |
| 4 | 358.85 | |||
| 4 | 358.85 | |||
| 18/05/2026 | 15:37:47.552 | 2 | 359.05 | |
| 2 | 359.05 | |||
| 2 | 359.05 | |||
| 18/05/2026 | 15:37:30.432 | 150 | 359.00 | |
| 150 | 359.00 | |||
| 150 | 359.00 | |||
| 18/05/2026 | 15:37:27.858 | 5 | 359.05 | |
| 5 | 359.05 | |||
| 5 | 359.05 | |||
| 18/05/2026 | 15:36:56.282 | 4 | 358.75 | |
| 4 | 358.75 | |||
| 4 | 358.75 | |||
| 18/05/2026 | 15:36:09.072 | 56 | 358.90 | |
| 56 | 358.90 | |||
| 56 | 358.90 | |||
| 18/05/2026 | 15:35:45.002 | 2 | 359.10 | |
| 2 | 359.10 | |||
| 2 | 359.10 | |||
| 18/05/2026 | 15:34:57.688 | 3 | 358.00 | |
| 3 | 358.00 | |||
| 3 | 358.00 | |||
| 18/05/2026 | 15:34:51.849 | 3 | 357.90 | |
| 3 | 357.90 | |||
| 3 | 357.90 | |||
| 18/05/2026 | 15:34:39.745 | 20 | 358.00 | |
| 20 | 358.00 | |||
| 20 | 358.00 | |||
| 18/05/2026 | 15:34:36.704 | 10 | 358.15 | |
| 10 | 358.15 | |||
| 10 | 358.15 | |||
| 18/05/2026 | 15:34:35.588 | 4 | 358.30 | |
| 4 | 358.30 | |||
| 4 | 358.30 | |||
| 18/05/2026 | 15:34:28.952 | 13 | 358.30 | |
| 13 | 358.30 | |||
| 13 | 358.30 | |||
| 18/05/2026 | 15:33:44.893 | 5 | 359.15 | |
| 5 | 359.15 | |||
| 5 | 359.15 | |||
| 18/05/2026 | 15:33:34.171 | 4 | 359.65 | |
| 4 | 359.65 | |||
| 4 | 359.65 | |||
| 18/05/2026 | 15:33:02.812 | 10 | 359.90 | |
| 10 | 359.90 | |||
| 10 | 359.90 | |||
| 18/05/2026 | 15:32:45.130 | 30 | 360.90 | |
| 30 | 360.90 | |||
| 30 | 360.90 | |||
| 18/05/2026 | 15:32:44.280 | 1 | 360.90 | |
| 1 | 360.90 | |||
| 1 | 360.90 | |||
| 18/05/2026 | 15:32:28.283 | 20 | 361.40 | |
| 20 | 361.40 | |||
| 20 | 361.40 | |||
| 18/05/2026 | 15:32:13.472 | 1 | 361.45 | |
| 1 | 361.45 | |||
| 1 | 361.45 | |||
| 18/05/2026 | 15:31:54.519 | 1 | 361.05 | |
| 1 | 361.05 | |||
| 1 | 361.05 | |||
| 18/05/2026 | 15:31:51.498 | 150 | 361.00 | |
| 150 | 361.00 | |||
| 150 | 361.00 | |||
| 18/05/2026 | 15:31:32.292 | 7 | 360.10 | |
| 7 | 360.10 | |||
| 7 | 360.10 | |||
| 18/05/2026 | 15:31:29.194 | 5 | 360.45 | |
| 5 | 360.45 | |||
| 5 | 360.45 | |||
| 18/05/2026 | 15:31:28.715 | 80 | 360.15 | |
| 80 | 360.15 | |||
| 80 | 360.15 | |||
| 18/05/2026 | 15:31:23.857 | 20 | 360.10 | |
| 20 | 360.10 | |||
| 20 | 360.10 | |||
| 18/05/2026 | 15:31:13.037 | 1 | 360.40 | |
| 1 | 360.40 | |||
| 1 | 360.40 | |||
| 18/05/2026 | 15:31:02.186 | 57 | 359.15 | |
| 57 | 359.15 | |||
| 57 | 359.15 | |||
| 18/05/2026 | 15:30:58.924 | 1 | 358.50 | |
| 1 | 358.50 | |||
| 1 | 358.50 | |||
| 18/05/2026 | 15:30:50.504 | 19 | 358.50 | |
| 19 | 358.50 | |||
| 19 | 358.50 | |||
| 18/05/2026 | 15:30:46.631 | 10 | 359.20 | |
| 10 | 359.20 | |||
| 10 | 359.20 | |||
| 18/05/2026 | 15:30:33.977 | 2 | 358.40 | |
| 2 | 358.40 | |||
| 2 | 358.40 | |||
| 18/05/2026 | 15:30:14.296 | 15 | 358.95 | |
| 15 | 358.95 | |||
| 15 | 358.95 | |||
| 18/05/2026 | 15:30:12.523 | 80 | 358.95 | |
| 80 | 358.95 | |||
| 80 | 358.95 | |||
| 18/05/2026 | 15:30:09.745 | 3 | 358.35 | |
| 3 | 358.35 | |||
| 3 | 358.35 | |||
| 18/05/2026 | 15:30:05.673 | 40 | 357.25 | |
| 40 | 357.25 | |||
| 40 | 357.25 | |||
| 18/05/2026 | 15:29:13.593 | 7 | 357.75 | |
| 7 | 357.75 | |||
| 7 | 357.75 | |||
| 18/05/2026 | 15:29:02.146 | 2 | 357.75 | |
| 2 | 357.75 | |||
| 2 | 357.75 | |||
| 18/05/2026 | 15:28:47.357 | 9 | 357.80 | |
| 9 | 357.80 | |||
| 9 | 357.80 | |||
| 18/05/2026 | 15:28:41.720 | 53 | 357.90 | |
| 53 | 357.90 | |||
| 53 | 357.90 | |||
| 18/05/2026 | 15:28:04.204 | 3 | 357.20 | |
| 3 | 357.20 | |||
| 3 | 357.20 | |||
| 18/05/2026 | 15:27:56.294 | 3 | 357.80 | |
| 3 | 357.80 | |||
| 3 | 357.80 | |||
| 18/05/2026 | 15:27:50.666 | 80 | 357.70 | |
| 70 | 357.70 | |||
| 10 | 357.70 | |||
| 56 | 357.70 | |||
| 3 | 357.70 | |||
| 1 | 357.70 | |||
| 20 | 357.70 | |||
| 18/05/2026 | 15:27:50.547 | 39 | 358.00 | |
| 3 | 358.00 | |||
| 6 | 358.00 | |||
| 25 | 358.00 | |||
| 15 | 358.00 | |||
| 5 | 358.00 | |||
| 24 | 358.00 | |||
| 18/05/2026 | 15:27:50.414 | 50 | 358.10 | |
| 50 | 358.10 | |||
| 50 | 358.10 | |||
| 18/05/2026 | 15:27:50.125 | 17 | 358.25 | |
| 17 | 358.25 | |||
| 17 | 358.25 | |||
| 18/05/2026 | 15:27:41.900 | 6 | 358.15 | |
| 6 | 358.15 | |||
| 6 | 358.15 | |||
| 18/05/2026 | 15:27:32.454 | 1 | 358.65 | |
| 1 | 358.65 | |||
| 1 | 358.65 | |||
| 18/05/2026 | 15:27:14.947 | 2 | 358.40 | |
| 2 | 358.40 | |||
| 2 | 358.40 | |||
| 18/05/2026 | 15:25:50.194 | 14 | 358.65 | |
| 14 | 358.65 | |||
| 14 | 358.65 | |||
| 18/05/2026 | 15:24:00.403 | 11 | 359.10 | |
| 11 | 359.10 | |||
| 11 | 359.10 | |||
| 18/05/2026 | 15:22:47.855 | 13 | 358.85 | |
| 13 | 358.85 | |||
| 13 | 358.85 | |||
| 18/05/2026 | 15:22:14.158 | 100 | 358.80 | |
| 100 | 358.80 | |||
| 100 | 358.80 | |||
| 18/05/2026 | 15:22:07.797 | 10 | 359.05 | |
| 10 | 359.05 | |||
| 10 | 359.05 | |||
| 18/05/2026 | 15:22:03.005 | 1 | 359.15 | |
| 1 | 359.15 | |||
| 1 | 359.15 | |||
| 18/05/2026 | 15:21:38.898 | 3 | 359.15 | |
| 3 | 359.15 | |||
| 3 | 359.15 | |||
| 18/05/2026 | 15:21:26.325 | 30 | 358.85 | |
| 30 | 358.85 | |||
| 30 | 358.85 | |||
| 18/05/2026 | 15:21:10.012 | 1 | 358.90 | |
| 1 | 358.90 | |||
| 1 | 358.90 | |||
| 18/05/2026 | 15:20:31.758 | 2 | 358.85 | |
| 2 | 358.85 | |||
| 2 | 358.85 | |||
| 18/05/2026 | 15:19:49.206 | 25 | 358.85 | |
| 25 | 358.85 | |||
| 25 | 358.85 | |||
| 18/05/2026 | 15:19:36.633 | 3 | 358.85 | |
| 3 | 358.85 | |||
| 3 | 358.85 | |||
| 18/05/2026 | 15:19:12.143 | 10 | 358.95 | |
| 10 | 358.95 | |||
| 10 | 358.95 | |||
| 18/05/2026 | 15:18:32.083 | 18 | 358.95 | |
| 18 | 358.95 | |||
| 18 | 358.95 | |||
| 18/05/2026 | 15:18:16.867 | 12 | 358.95 | |
| 12 | 358.95 | |||
| 12 | 358.95 | |||
| 18/05/2026 | 15:17:43.225 | 5 | 358.95 | |
| 5 | 358.95 | |||
| 5 | 358.95 | |||
| 18/05/2026 | 15:16:58.428 | 3 | 359.00 | |
| 3 | 359.00 | |||
| 3 | 359.00 | |||
| 18/05/2026 | 15:15:29.912 | 3 | 359.10 | |
| 3 | 359.10 | |||
| 3 | 359.10 | |||
| 18/05/2026 | 15:15:11.094 | 1 | 359.35 | |
| 1 | 359.35 | |||
| 1 | 359.35 | |||
| 18/05/2026 | 15:15:03.261 | 14 | 359.00 | |
| 14 | 359.00 | |||
| 14 | 359.00 | |||
| 18/05/2026 | 15:14:40.675 | 105 | 358.95 | |
| 105 | 358.95 | |||
| 105 | 358.95 | |||
| 18/05/2026 | 15:14:30.087 | 20 | 358.95 | |
| 20 | 358.95 | |||
| 20 | 358.95 | |||
| 18/05/2026 | 15:14:28.429 | 200 | 358.75 | |
| 200 | 358.75 | |||
| 200 | 358.75 | |||
| 18/05/2026 | 15:14:06.917 | 300 | 358.80 | |
| 300 | 358.80 | |||
| 300 | 358.80 | |||
| 18/05/2026 | 15:13:32.308 | 27 | 359.05 | |
| 27 | 359.05 | |||
| 27 | 359.05 | |||
| 18/05/2026 | 15:13:28.623 | 5 | 359.10 | |
| 5 | 359.10 | |||
| 5 | 359.10 | |||
| 18/05/2026 | 15:13:04.382 | 3 | 358.80 | |
| 3 | 358.80 | |||
| 3 | 358.80 | |||
| 18/05/2026 | 15:12:38.260 | 1 | 358.75 | |
| 1 | 358.75 | |||
| 1 | 358.75 | |||
| 18/05/2026 | 15:12:00.525 | 1 | 358.45 | |
| 1 | 358.45 | |||
| 1 | 358.45 | |||
| 18/05/2026 | 15:11:57.434 | 13 | 358.85 | |
| 13 | 358.85 | |||
| 13 | 358.85 | |||
| 18/05/2026 | 15:10:32.722 | 26 | 358.80 | |
| 26 | 358.80 | |||
| 26 | 358.80 | |||
| 18/05/2026 | 15:10:32.628 | 2 | 358.70 | |
| 2 | 358.70 | |||
| 2 | 358.70 | |||
| 18/05/2026 | 15:10:25.969 | 45 | 359.00 | |
| 45 | 359.00 | |||
| 45 | 359.00 | |||
| 18/05/2026 | 15:09:31.438 | 15 | 359.00 | |
| 15 | 359.00 | |||
| 15 | 359.00 | |||
| 18/05/2026 | 15:09:10.271 | 19 | 359.05 | |
| 19 | 359.05 | |||
| 19 | 359.05 | |||
| 18/05/2026 | 15:08:59.904 | 3 | 359.00 | |
| 3 | 359.00 | |||
| 3 | 359.00 | |||
| 18/05/2026 | 15:08:49.568 | 140 | 359.05 | |
| 140 | 359.05 | |||
| 140 | 359.05 | |||
| 18/05/2026 | 15:08:25.201 | 55 | 359.40 | |
| 55 | 359.40 | |||
| 55 | 359.40 | |||
| 18/05/2026 | 15:08:13.394 | 3 | 359.40 | |
| 3 | 359.40 | |||
| 3 | 359.40 | |||
| 18/05/2026 | 15:08:13.288 | 1 | 359.40 | |
| 1 | 359.40 | |||
| 1 | 359.40 | |||
| 18/05/2026 | 15:08:05.011 | 12 | 359.45 | |
| 12 | 359.45 | |||
| 12 | 359.45 | |||
| 18/05/2026 | 15:07:37.973 | 138 | 359.50 | |
| 138 | 359.50 | |||
| 138 | 359.50 | |||
| 18/05/2026 | 15:07:29.880 | 6 | 359.55 | |
| 6 | 359.55 | |||
| 6 | 359.55 | |||
| 18/05/2026 | 15:06:57.797 | 6 | 359.25 | |
| 6 | 359.25 | |||
| 6 | 359.25 | |||
| 18/05/2026 | 15:05:49.420 | 15 | 359.40 | |
| 15 | 359.40 | |||
| 15 | 359.40 | |||
| 18/05/2026 | 15:05:23.166 | 5 | 359.75 | |
| 5 | 359.75 | |||
| 5 | 359.75 | |||
| 18/05/2026 | 15:04:44.977 | 4 | 359.55 | |
| 4 | 359.55 | |||
| 4 | 359.55 | |||
| 18/05/2026 | 15:04:24.336 | 7 | 359.15 | |
| 7 | 359.15 | |||
| 7 | 359.15 | |||
| 18/05/2026 | 15:03:08.078 | 50 | 359.25 | |
| 50 | 359.25 | |||
| 50 | 359.25 | |||
| 18/05/2026 | 15:02:08.758 | 110 | 359.05 | |
| 110 | 359.05 | |||
| 110 | 359.05 | |||
| 18/05/2026 | 15:01:21.524 | 200 | 359.50 | |
| 200 | 359.50 | |||
| 200 | 359.50 | |||
| 18/05/2026 | 15:00:33.552 | 100 | 359.50 | |
| 100 | 359.50 | |||
| 100 | 359.50 | |||
| 18/05/2026 | 14:59:51.619 | 10 | 358.75 | |
| 10 | 358.75 | |||
| 4 | 358.75 | |||
| 6 | 358.75 | |||
| 18/05/2026 | 14:59:51.428 | 66 | 359.00 | |
| 52 | 359.00 | |||
| 10 | 359.00 | |||
| 4 | 359.00 | |||
| 25 | 359.00 | |||
| 27 | 359.00 | |||
| 2 | 359.00 | |||
| 12 | 359.00 | |||
| 18/05/2026 | 14:59:51.303 | 6 | 359.45 | |
| 6 | 359.45 | |||
| 6 | 359.45 | |||
| 18/05/2026 | 14:59:01.976 | 60 | 360.00 | |
| 16 | 360.00 | |||
| 60 | 360.00 | |||
| 19 | 360.00 | |||
| 25 | 360.00 | |||
| 18/05/2026 | 14:58:34.677 | 1 | 360.05 | |
| 1 | 360.05 | |||
| 1 | 360.05 | |||
| 18/05/2026 | 14:58:33.711 | 1 | 360.30 | |
| 1 | 360.30 | |||
| 1 | 360.30 | |||
| 18/05/2026 | 14:57:58.552 | 1 | 360.15 | |
| 1 | 360.15 | |||
| 1 | 360.15 | |||
| 18/05/2026 | 14:57:54.904 | 3 | 360.15 | |
| 3 | 360.15 | |||
| 3 | 360.15 | |||
| 18/05/2026 | 14:56:59.768 | 27 | 360.45 | |
| 27 | 360.45 | |||
| 27 | 360.45 | |||
| 18/05/2026 | 14:56:53.235 | 5 | 360.55 | |
| 5 | 360.55 | |||
| 5 | 360.55 | |||
| 18/05/2026 | 14:56:24.308 | 80 | 360.75 | |
| 80 | 360.75 | |||
| 80 | 360.75 | |||
| 18/05/2026 | 14:56:05.228 | 13 | 360.35 | |
| 13 | 360.35 | |||
| 13 | 360.35 | |||
| 18/05/2026 | 14:55:29.209 | 10 | 360.40 | |
| 10 | 360.40 | |||
| 10 | 360.40 | |||
| 18/05/2026 | 14:54:09.656 | 2 | 360.55 | |
| 2 | 360.55 | |||
| 2 | 360.55 | |||
| 18/05/2026 | 14:53:58.280 | 22 | 360.85 | |
| 22 | 360.85 | |||
| 22 | 360.85 | |||
| 18/05/2026 | 14:53:15.343 | 3 | 360.65 | |
| 3 | 360.65 | |||
| 3 | 360.65 | |||
| 18/05/2026 | 14:52:49.570 | 55 | 360.70 | |
| 55 | 360.70 | |||
| 55 | 360.70 | |||
| 18/05/2026 | 14:52:16.286 | 14 | 360.95 | |
| 14 | 360.95 | |||
| 14 | 360.95 | |||
| 18/05/2026 | 14:51:52.489 | 15 | 361.05 | |
| 15 | 361.05 | |||
| 15 | 361.05 | |||
| 18/05/2026 | 14:50:41.698 | 4 | 361.00 | |
| 4 | 361.00 | |||
| 4 | 361.00 | |||
| 18/05/2026 | 14:49:35.930 | 10 | 361.00 | |
| 10 | 361.00 | |||
| 10 | 361.00 | |||
| 18/05/2026 | 14:49:34.401 | 10 | 360.55 | |
| 10 | 360.55 | |||
| 10 | 360.55 | |||
| 18/05/2026 | 14:49:32.398 | 12 | 360.65 | |
| 12 | 360.65 | |||
| 12 | 360.65 | |||
| 18/05/2026 | 14:48:43.886 | 1 | 360.90 | |
| 1 | 360.90 | |||
| 1 | 360.90 | |||
| 18/05/2026 | 14:48:01.907 | 2 | 361.25 | |
| 2 | 361.25 | |||
| 2 | 361.25 | |||
| 18/05/2026 | 14:47:41.121 | 14 | 361.35 | |
| 14 | 361.35 | |||
| 14 | 361.35 | |||
| 18/05/2026 | 14:47:41.074 | 14 | 361.35 | |
| 14 | 361.35 | |||
| 14 | 361.35 | |||
| 18/05/2026 | 14:47:20.396 | 1 | 361.30 | |
| 1 | 361.30 | |||
| 1 | 361.30 | |||
| 18/05/2026 | 14:47:09.554 | 1 | 361.30 | |
| 1 | 361.30 | |||
| 1 | 361.30 | |||
| 18/05/2026 | 14:46:18.952 | 4 | 361.40 | |
| 4 | 361.40 | |||
| 4 | 361.40 | |||
| 18/05/2026 | 14:45:23.480 | 10 | 361.10 | |
| 10 | 361.10 | |||
| 10 | 361.10 | |||
| 18/05/2026 | 14:44:38.461 | 2 | 361.20 | |
| 2 | 361.20 | |||
| 2 | 361.20 | |||
| 18/05/2026 | 14:44:16.870 | 10 | 361.30 | |
| 10 | 361.30 | |||
| 10 | 361.30 | |||
| 18/05/2026 | 14:44:12.780 | 10 | 361.00 | |
| 10 | 361.00 | |||
| 10 | 361.00 | |||
| 18/05/2026 | 14:44:09.098 | 40 | 361.00 | |
| 40 | 361.00 | |||
| 40 | 361.00 | |||
| 18/05/2026 | 14:43:54.822 | 10 | 361.20 | |
| 10 | 361.20 | |||
| 10 | 361.20 | |||
| 18/05/2026 | 14:43:24.715 | 1 | 360.95 | |
| 1 | 360.95 | |||
| 1 | 360.95 | |||
| 18/05/2026 | 14:43:22.580 | 6 | 361.30 | |
| 6 | 361.30 | |||
| 6 | 361.30 | |||
| 18/05/2026 | 14:42:41.103 | 111 | 361.00 | |
| 100 | 361.00 | |||
| 111 | 361.00 | |||
| 11 | 361.00 | |||
| 18/05/2026 | 14:42:32.638 | 125 | 360.75 | |
| 125 | 360.75 | |||
| 125 | 360.75 | |||
| 18/05/2026 | 14:42:05.752 | 6 | 360.85 | |
| 6 | 360.85 | |||
| 6 | 360.85 | |||
| 18/05/2026 | 14:42:00.637 | 50 | 360.90 | |
| 50 | 360.90 | |||
| 50 | 360.90 | |||
| 18/05/2026 | 14:41:37.199 | 50 | 360.50 | |
| 50 | 360.50 | |||
| 50 | 360.50 | |||
| 18/05/2026 | 14:40:59.162 | 10 | 360.55 | |
| 10 | 360.55 | |||
| 10 | 360.55 | |||
| 18/05/2026 | 14:40:29.863 | 6 | 360.45 | |
| 6 | 360.45 | |||
| 6 | 360.45 | |||
| 18/05/2026 | 14:39:59.048 | 14 | 360.60 | |
| 14 | 360.60 | |||
| 14 | 360.60 | |||
| 18/05/2026 | 14:39:55.695 | 13 | 360.55 | |
| 13 | 360.55 | |||
| 13 | 360.55 | |||
| 18/05/2026 | 14:39:04.280 | 20 | 360.75 | |
| 20 | 360.75 | |||
| 20 | 360.75 | |||
| 18/05/2026 | 14:38:13.389 | 13 | 360.55 | |
| 13 | 360.55 | |||
| 13 | 360.55 | |||
| 18/05/2026 | 14:38:04.155 | 40 | 360.80 | |
| 40 | 360.80 | |||
| 40 | 360.80 | |||
| 18/05/2026 | 14:38:03.913 | 3 | 360.45 | |
| 3 | 360.45 | |||
| 3 | 360.45 | |||
| 18/05/2026 | 14:37:55.732 | 2 | 360.75 | |
| 2 | 360.75 | |||
| 2 | 360.75 | |||
| 18/05/2026 | 14:37:34.919 | 3 | 360.45 | |
| 3 | 360.45 | |||
| 3 | 360.45 | |||
| 18/05/2026 | 14:36:15.737 | 13 | 360.45 | |
| 13 | 360.45 | |||
| 13 | 360.45 | |||
| 18/05/2026 | 14:35:30.475 | 1 | 360.35 | |
| 1 | 360.35 | |||
| 1 | 360.35 | |||
| 18/05/2026 | 14:35:11.095 | 100 | 360.55 | |
| 100 | 360.55 | |||
| 100 | 360.55 | |||
| 18/05/2026 | 14:34:58.110 | 40 | 360.30 | |
| 40 | 360.30 | |||
| 40 | 360.30 | |||
| 18/05/2026 | 14:34:49.271 | 15 | 360.25 | |
| 15 | 360.25 | |||
| 15 | 360.25 | |||
| 18/05/2026 | 14:34:27.157 | 27 | 360.25 | |
| 27 | 360.25 | |||
| 27 | 360.25 | |||
| 18/05/2026 | 14:32:31.353 | 5 | 360.20 | |
| 5 | 360.20 | |||
| 5 | 360.20 | |||
| 18/05/2026 | 14:31:59.619 | 4 | 360.05 | |
| 4 | 360.05 | |||
| 4 | 360.05 | |||
| 18/05/2026 | 14:30:38.480 | 10 | 360.25 | |
| 10 | 360.25 | |||
| 10 | 360.25 | |||
| 18/05/2026 | 14:29:28.475 | 40 | 360.45 | |
| 40 | 360.45 | |||
| 40 | 360.45 | |||
| 18/05/2026 | 14:28:53.517 | 300 | 360.35 | |
| 300 | 360.35 | |||
| 300 | 360.35 | |||
| 18/05/2026 | 14:28:13.390 | 1 | 360.55 | |
| 1 | 360.55 | |||
| 1 | 360.55 | |||
| 18/05/2026 | 14:28:05.964 | 2 | 360.55 | |
| 2 | 360.55 | |||
| 2 | 360.55 | |||
| 18/05/2026 | 14:27:36.643 | 10 | 360.30 | |
| 10 | 360.30 | |||
| 10 | 360.30 | |||
| 18/05/2026 | 14:27:19.590 | 5 | 360.25 | |
| 5 | 360.25 | |||
| 5 | 360.25 | |||
| 18/05/2026 | 14:25:43.731 | 30 | 360.55 | |
| 30 | 360.55 | |||
| 30 | 360.55 | |||
| 18/05/2026 | 14:25:42.270 | 6 | 360.55 | |
| 6 | 360.55 | |||
| 6 | 360.55 | |||
| 18/05/2026 | 14:24:46.946 | 50 | 360.50 | |
| 50 | 360.50 | |||
| 50 | 360.50 | |||
| 18/05/2026 | 14:24:46.866 | 4 | 360.50 | |
| 4 | 360.50 | |||
| 4 | 360.50 | |||
| 18/05/2026 | 14:23:53.047 | 1 | 360.55 | |
| 1 | 360.55 | |||
| 1 | 360.55 | |||
| 18/05/2026 | 14:23:29.840 | 7 | 360.55 | |
| 7 | 360.55 | |||
| 7 | 360.55 | |||
| 18/05/2026 | 14:22:48.949 | 7 | 360.50 | |
| 7 | 360.50 | |||
| 7 | 360.50 | |||
| 18/05/2026 | 14:22:02.896 | 2 | 360.20 | |
| 2 | 360.20 | |||
| 2 | 360.20 | |||
| 18/05/2026 | 14:20:59.417 | 1 | 360.15 | |
| 1 | 360.15 | |||
| 1 | 360.15 | |||
| 18/05/2026 | 14:20:41.971 | 4 | 360.45 | |
| 4 | 360.45 | |||
| 4 | 360.45 | |||
| 18/05/2026 | 14:19:39.363 | 10 | 360.50 | |
| 10 | 360.50 | |||
| 10 | 360.50 | |||
| 18/05/2026 | 14:17:59.795 | 1 | 360.55 | |
| 1 | 360.55 | |||
| 1 | 360.55 | |||
| 18/05/2026 | 14:16:58.913 | 20 | 360.60 | |
| 20 | 360.60 | |||
| 20 | 360.60 | |||
| 18/05/2026 | 14:15:35.310 | 11 | 360.25 | |
| 11 | 360.25 | |||
| 11 | 360.25 | |||
| 18/05/2026 | 14:14:58.363 | 30 | 360.55 | |
| 30 | 360.55 | |||
| 30 | 360.55 | |||
| 18/05/2026 | 14:14:28.249 | 10 | 360.25 | |
| 10 | 360.25 | |||
| 10 | 360.25 | |||
| 18/05/2026 | 14:14:19.211 | 2 | 360.50 | |
| 2 | 360.50 | |||
| 2 | 360.50 | |||
| 18/05/2026 | 14:13:51.415 | 6 | 360.35 | |
| 6 | 360.35 | |||
| 6 | 360.35 | |||
| 18/05/2026 | 14:12:58.299 | 20 | 360.55 | |
| 20 | 360.55 | |||
| 20 | 360.55 | |||
| 18/05/2026 | 14:12:56.099 | 9 | 360.55 | |
| 9 | 360.55 | |||
| 9 | 360.55 | |||
| 18/05/2026 | 14:11:54.252 | 50 | 360.55 | |
| 50 | 360.55 | |||
| 50 | 360.55 | |||
| 18/05/2026 | 14:10:53.732 | 20 | 360.50 | |
| 20 | 360.50 | |||
| 20 | 360.50 | |||
| 18/05/2026 | 14:09:05.206 | 10 | 360.55 | |
| 10 | 360.55 | |||
| 10 | 360.55 | |||
| 18/05/2026 | 14:07:36.618 | 1 | 360.40 | |
| 1 | 360.40 | |||
| 1 | 360.40 | |||
| 18/05/2026 | 14:07:23.196 | 12 | 360.75 | |
| 12 | 360.75 | |||
| 12 | 360.75 | |||
| 18/05/2026 | 14:07:22.667 | 1 | 360.40 | |
| 1 | 360.40 | |||
| 1 | 360.40 | |||
| 18/05/2026 | 14:07:21.207 | 12 | 360.30 | |
| 12 | 360.30 | |||
| 12 | 360.30 | |||
| 18/05/2026 | 14:06:33.336 | 2 | 360.25 | |
| 2 | 360.25 | |||
| 2 | 360.25 | |||
| 18/05/2026 | 14:05:42.880 | 3 | 360.65 | |
| 3 | 360.65 | |||
| 3 | 360.65 | |||
| 18/05/2026 | 14:04:52.362 | 5 | 360.45 | |
| 5 | 360.45 | |||
| 5 | 360.45 | |||
| 18/05/2026 | 14:04:35.576 | 2 | 360.40 | |
| 2 | 360.40 | |||
| 2 | 360.40 | |||
| 18/05/2026 | 14:04:35.199 | 15 | 360.40 | |
| 15 | 360.40 | |||
| 15 | 360.40 | |||
| 18/05/2026 | 14:03:19.748 | 27 | 360.30 | |
| 27 | 360.30 | |||
| 27 | 360.30 | |||
| 18/05/2026 | 14:02:27.780 | 25 | 360.20 | |
| 25 | 360.20 | |||
| 25 | 360.20 | |||
| 18/05/2026 | 14:01:48.108 | 1 | 360.20 | |
| 1 | 360.20 | |||
| 1 | 360.20 | |||
| 18/05/2026 | 14:01:37.848 | 39 | 360.15 | |
| 39 | 360.15 | |||
| 39 | 360.15 | |||
| 18/05/2026 | 14:01:25.745 | 10 | 360.25 | |
| 10 | 360.25 | |||
| 10 | 360.25 | |||
| 18/05/2026 | 14:01:07.105 | 13 | 359.95 | |
| 13 | 359.95 | |||
| 13 | 359.95 | |||
| 18/05/2026 | 14:00:58.840 | 10 | 360.20 | |
| 10 | 360.20 | |||
| 10 | 360.20 | |||
| 18/05/2026 | 14:00:36.295 | 1 | 360.15 | |
| 1 | 360.15 | |||
| 1 | 360.15 | |||
| 18/05/2026 | 14:00:27.722 | 50 | 360.20 | |
| 50 | 360.20 | |||
| 50 | 360.20 | |||
| 18/05/2026 | 13:59:55.949 | 300 | 360.05 | |
| 300 | 360.05 | |||
| 300 | 360.05 | |||
| 18/05/2026 | 13:59:55.566 | 100 | 360.05 | |
| 100 | 360.05 | |||
| 100 | 360.05 | |||
| 18/05/2026 | 13:59:43.553 | 1 | 360.10 | |
| 1 | 360.10 | |||
| 1 | 360.10 | |||
| 18/05/2026 | 13:59:40.079 | 12 | 360.05 | |
| 12 | 360.05 | |||
| 12 | 360.05 | |||
| 18/05/2026 | 13:59:08.003 | 35 | 359.85 | |
| 35 | 359.85 | |||
| 35 | 359.85 | |||
| 18/05/2026 | 13:58:52.568 | 1 | 359.95 | |
| 1 | 359.95 | |||
| 1 | 359.95 | |||
| 18/05/2026 | 13:58:52.076 | 35 | 359.95 | |
| 35 | 359.95 | |||
| 35 | 359.95 | |||
| 18/05/2026 | 13:58:37.791 | 2 | 359.80 | |
| 2 | 359.80 | |||
| 2 | 359.80 | |||
| 18/05/2026 | 13:57:50.668 | 25 | 360.15 | |
| 25 | 360.15 | |||
| 25 | 360.15 | |||
| 18/05/2026 | 13:56:54.849 | 10 | 360.15 | |
| 10 | 360.15 | |||
| 10 | 360.15 | |||
| 18/05/2026 | 13:56:35.637 | 28 | 360.00 | |
| 28 | 360.00 | |||
| 28 | 360.00 | |||
| 18/05/2026 | 13:55:57.281 | 5 | 360.05 | |
| 5 | 360.05 | |||
| 5 | 360.05 | |||
| 18/05/2026 | 13:55:18.011 | 4 | 360.15 | |
| 4 | 360.15 | |||
| 4 | 360.15 | |||
| 18/05/2026 | 13:55:07.767 | 7 | 359.85 | |
| 7 | 359.85 | |||
| 7 | 359.85 | |||
| 18/05/2026 | 13:54:23.047 | 40 | 360.00 | |
| 40 | 360.00 | |||
| 20 | 360.00 | |||
| 20 | 360.00 | |||
| 18/05/2026 | 13:53:51.096 | 2 | 359.75 | |
| 2 | 359.75 | |||
| 2 | 359.75 | |||
| 18/05/2026 | 13:53:35.511 | 5 | 360.10 | |
| 5 | 360.10 | |||
| 5 | 360.10 | |||
| 18/05/2026 | 13:53:33.396 | 3 | 360.20 | |
| 3 | 360.20 | |||
| 3 | 360.20 | |||
| 18/05/2026 | 13:52:56.081 | 1 | 360.05 | |
| 1 | 360.05 | |||
| 1 | 360.05 | |||
| 18/05/2026 | 13:52:21.991 | 18 | 360.05 | |
| 18 | 360.05 | |||
| 11 | 360.05 | |||
| 7 | 360.05 | |||
| 18/05/2026 | 13:52:03.679 | 3 | 360.30 | |
| 3 | 360.30 | |||
| 3 | 360.30 | |||
| 18/05/2026 | 13:51:29.057 | 2 | 360.15 | |
| 2 | 360.15 | |||
| 2 | 360.15 | |||
| 18/05/2026 | 13:50:56.203 | 1 | 360.15 | |
| 1 | 360.15 | |||
| 1 | 360.15 | |||
| 18/05/2026 | 13:49:58.246 | 2 | 360.20 | |
| 2 | 360.20 | |||
| 2 | 360.20 | |||
| 18/05/2026 | 13:48:56.138 | 56 | 360.25 | |
| 56 | 360.25 | |||
| 56 | 360.25 | |||
| 18/05/2026 | 13:48:53.019 | 3 | 360.25 | |
| 3 | 360.25 | |||
| 3 | 360.25 | |||
| 18/05/2026 | 13:47:59.662 | 50 | 360.30 | |
| 50 | 360.30 | |||
| 50 | 360.30 | |||
| 18/05/2026 | 13:47:22.463 | 1 | 360.30 | |
| 1 | 360.30 | |||
| 1 | 360.30 | |||
| 18/05/2026 | 13:46:37.821 | 6 | 360.40 | |
| 6 | 360.40 | |||
| 6 | 360.40 | |||
| 18/05/2026 | 13:46:23.646 | 1 | 360.40 | |
| 1 | 360.40 | |||
| 1 | 360.40 | |||
| 18/05/2026 | 13:46:14.561 | 7 | 360.40 | |
| 7 | 360.40 | |||
| 7 | 360.40 | |||
| 18/05/2026 | 13:45:24.674 | 16 | 360.10 | |
| 16 | 360.10 | |||
| 16 | 360.10 | |||
| 18/05/2026 | 13:45:10.293 | 27 | 360.50 | |
| 27 | 360.50 | |||
| 27 | 360.50 | |||
| 18/05/2026 | 13:45:06.628 | 5 | 360.10 | |
| 5 | 360.10 | |||
| 5 | 360.10 | |||
| 18/05/2026 | 13:45:05.862 | 112 | 360.50 | |
| 112 | 360.50 | |||
| 112 | 360.50 | |||
| 18/05/2026 | 13:44:55.666 | 30 | 360.55 | |
| 30 | 360.55 | |||
| 30 | 360.55 | |||
| 18/05/2026 | 13:44:51.470 | 15 | 360.15 | |
| 15 | 360.15 | |||
| 15 | 360.15 | |||
| 18/05/2026 | 13:44:48.220 | 55 | 360.60 | |
| 55 | 360.60 | |||
| 55 | 360.60 | |||
| 18/05/2026 | 13:44:44.704 | 15 | 360.20 | |
| 15 | 360.20 | |||
| 15 | 360.20 | |||
| 18/05/2026 | 13:44:33.444 | 5 | 360.15 | |
| 5 | 360.15 | |||
| 5 | 360.15 | |||
| 18/05/2026 | 13:42:41.465 | 1 | 360.45 | |
| 1 | 360.45 | |||
| 1 | 360.45 | |||
| 18/05/2026 | 13:42:35.847 | 2 | 360.45 | |
| 2 | 360.45 | |||
| 2 | 360.45 | |||
| 18/05/2026 | 13:42:26.548 | 15 | 360.80 | |
| 15 | 360.80 | |||
| 15 | 360.80 | |||
| 18/05/2026 | 13:42:22.600 | 4 | 360.55 | |
| 4 | 360.55 | |||
| 4 | 360.55 | |||
| 18/05/2026 | 13:42:20.953 | 8 | 360.55 | |
| 8 | 360.55 | |||
| 8 | 360.55 | |||
| 18/05/2026 | 13:41:40.875 | 10 | 360.65 | |
| 10 | 360.65 | |||
| 10 | 360.65 | |||
| 18/05/2026 | 13:41:08.798 | 3 | 360.30 | |
| 3 | 360.30 | |||
| 3 | 360.30 | |||
| 18/05/2026 | 13:40:45.852 | 68 | 360.30 | |
| 68 | 360.30 | |||
| 68 | 360.30 | |||
| 18/05/2026 | 13:39:57.357 | 140 | 360.25 | |
| 140 | 360.25 | |||
| 140 | 360.25 | |||
| 18/05/2026 | 13:39:29.638 | 2 | 360.10 | |
| 2 | 360.10 | |||
| 2 | 360.10 | |||
| 18/05/2026 | 13:39:27.261 | 3 | 360.40 | |
| 3 | 360.40 | |||
| 3 | 360.40 | |||
| 18/05/2026 | 13:39:14.808 | 140 | 360.35 | |
| 140 | 360.35 | |||
| 140 | 360.35 | |||
| 18/05/2026 | 13:39:00.016 | 3 | 360.05 | |
| 3 | 360.05 | |||
| 1 | 360.05 | |||
| 2 | 360.05 | |||
| 18/05/2026 | 13:37:41.195 | 3 | 360.15 | |
| 3 | 360.15 | |||
| 3 | 360.15 | |||
| 18/05/2026 | 13:37:14.831 | 15 | 360.15 | |
| 15 | 360.15 | |||
| 15 | 360.15 | |||
| 18/05/2026 | 13:36:00.239 | 6 | 360.20 | |
| 6 | 360.20 | |||
| 6 | 360.20 | |||
| 18/05/2026 | 13:35:42.200 | 3 | 360.50 | |
| 3 | 360.50 | |||
| 3 | 360.50 | |||
| 18/05/2026 | 13:35:35.647 | 5 | 360.15 | |
| 5 | 360.15 | |||
| 5 | 360.15 | |||
| 18/05/2026 | 13:35:17.819 | 60 | 360.05 | |
| 60 | 360.05 | |||
| 60 | 360.05 | |||
| 18/05/2026 | 13:35:16.912 | 10 | 360.35 | |
| 10 | 360.35 | |||
| 10 | 360.35 | |||
| 18/05/2026 | 13:31:49.740 | 25 | 360.00 | |
| 25 | 360.00 | |||
| 25 | 360.00 | |||
| 18/05/2026 | 13:30:09.898 | 1 | 360.05 | |
| 1 | 360.05 | |||
| 1 | 360.05 | |||
| 18/05/2026 | 13:29:48.388 | 40 | 359.65 | |
| 3 | 359.65 | |||
| 40 | 359.65 | |||
| 24 | 359.65 | |||
| 13 | 359.65 | |||
| 18/05/2026 | 13:29:41.156 | 100 | 360.05 | |
| 100 | 360.05 | |||
| 100 | 360.05 | |||
| 18/05/2026 | 13:29:17.141 | 1 | 360.05 | |
| 1 | 360.05 | |||
| 1 | 360.05 | |||
| 18/05/2026 | 13:29:07.846 | 1 | 359.85 | |
| 1 | 359.85 | |||
| 1 | 359.85 | |||
| 18/05/2026 | 13:28:34.113 | 3 | 360.00 | |
| 3 | 360.00 | |||
| 3 | 360.00 | |||
| 18/05/2026 | 13:28:10.846 | 1 | 360.10 | |
| 1 | 360.10 | |||
| 1 | 360.10 | |||
| 18/05/2026 | 13:27:24.698 | 30 | 359.75 | |
| 30 | 359.75 | |||
| 30 | 359.75 | |||
| 18/05/2026 | 13:27:02.223 | 8 | 360.10 | |
| 8 | 360.10 | |||
| 8 | 360.10 | |||
| 18/05/2026 | 13:26:43.418 | 15 | 360.05 | |
| 15 | 360.05 | |||
| 15 | 360.05 | |||
| 18/05/2026 | 13:25:43.366 | 4 | 359.80 | |
| 4 | 359.80 | |||
| 4 | 359.80 | |||
| 18/05/2026 | 13:24:50.129 | 30 | 360.00 | |
| 30 | 360.00 | |||
| 30 | 360.00 | |||
| 18/05/2026 | 13:23:39.077 | 3 | 360.15 | |
| 3 | 360.15 | |||
| 3 | 360.15 | |||
| 18/05/2026 | 13:23:17.117 | 15 | 360.15 | |
| 15 | 360.15 | |||
| 15 | 360.15 | |||
| 18/05/2026 | 13:22:18.107 | 15 | 360.15 | |
| 15 | 360.15 | |||
| 15 | 360.15 | |||
| 18/05/2026 | 13:22:14.006 | 5 | 360.05 | |
| 5 | 360.05 | |||
| 5 | 360.05 | |||
| 18/05/2026 | 13:21:10.616 | 1 | 360.20 | |
| 1 | 360.20 | |||
| 1 | 360.20 | |||
| 18/05/2026 | 13:20:33.711 | 3 | 360.10 | |
| 3 | 360.10 | |||
| 3 | 360.10 | |||
| 18/05/2026 | 13:17:45.986 | 4 | 360.10 | |
| 4 | 360.10 | |||
| 4 | 360.10 | |||
| 18/05/2026 | 13:14:49.962 | 1 | 360.40 | |
| 1 | 360.40 | |||
| 1 | 360.40 | |||
| 18/05/2026 | 13:13:46.384 | 1 | 360.35 | |
| 1 | 360.35 | |||
| 1 | 360.35 | |||
| 18/05/2026 | 13:13:13.840 | 1 | 360.30 | |
| 1 | 360.30 | |||
| 1 | 360.30 | |||
| 18/05/2026 | 13:12:40.539 | 20 | 360.00 | |
| 7 | 360.00 | |||
| 20 | 360.00 | |||
| 13 | 360.00 | |||
| 18/05/2026 | 13:12:15.394 | 3 | 360.25 | |
| 3 | 360.25 | |||
| 3 | 360.25 | |||
| 18/05/2026 | 13:11:45.024 | 3 | 360.25 | |
| 3 | 360.25 | |||
| 3 | 360.25 | |||
| 18/05/2026 | 13:11:26.648 | 2 | 360.05 | |
| 2 | 360.05 | |||
| 2 | 360.05 | |||
| 18/05/2026 | 13:11:06.262 | 21 | 360.05 | |
| 21 | 360.05 | |||
| 21 | 360.05 | |||
| 18/05/2026 | 13:10:48.233 | 6 | 359.85 | |
| 6 | 359.85 | |||
| 6 | 359.85 | |||
| 18/05/2026 | 13:10:43.284 | 1 | 360.05 | |
| 1 | 360.05 | |||
| 1 | 360.05 | |||
| 18/05/2026 | 13:10:29.301 | 1 | 359.80 | |
| 1 | 359.80 | |||
| 1 | 359.80 | |||
| 18/05/2026 | 13:10:28.305 | 10 | 360.05 | |
| 10 | 360.05 | |||
| 10 | 360.05 | |||
| 18/05/2026 | 13:09:46.461 | 1 | 360.25 | |
| 1 | 360.25 | |||
| 1 | 360.25 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 165.20
Ask: 1 165.60
Turnover: 53 927 TEUR -
Nvidia Corp.
Bid: 193.64 / Ask: 193.78
Turnover: 28 134 TEUR -
Siemens Energy AG
Bid: 173.32 / Ask: 173.38
Turnover: 23 042 TEUR -
Infineon Technologies AG
Bid: 66.90 / Ask: 66.91
Turnover: 20 884 TEUR -
Micron Technology Inc.
Bid: 631.10 / Ask: 631.80
Turnover: 20 271 TEUR
Realtime Quotes
Last Update:
18/05/2026 @ 15:44:21
Last Update:
18/05/2026 @ 15:44:21