Vanguard S&P 500 UCITS ETF

10478

9467

128.625

    > >>

Date Time Volume Order Volume Price
18/08/2026 19:53:50.892 4   128.625
      4 128.625
      4 128.625
18/08/2026 19:53:46.174 1   128.625
      1 128.625
      1 128.625
18/08/2026 19:53:36.364 1   128.635
      1 128.635
      1 128.635
18/08/2026 19:53:32.340 1   128.63
      1 128.63
      1 128.63
18/08/2026 19:53:19.371 5   128.48
      5 128.48
      5 128.48
18/08/2026 19:53:16.041 4   128.63
      4 128.63
      4 128.63
18/08/2026 19:53:12.136 3   128.475
      3 128.475
      3 128.475
18/08/2026 19:53:05.335 1   128.625
      1 128.625
      1 128.625
18/08/2026 19:52:47.920 1   128.47
      1 128.47
      1 128.47
18/08/2026 19:52:43.445 2   128.62
      2 128.62
      2 128.62
18/08/2026 19:52:28.780 6   128.465
      1 128.465
      6 128.465
      5 128.465
18/08/2026 19:52:24.249 1   128.615
      1 128.615
      1 128.615
18/08/2026 19:52:15.598 2   128.62
      2 128.62
      2 128.62
18/08/2026 19:52:09.962 1   128.62
      1 128.62
      1 128.62
18/08/2026 19:52:04.660 46   128.62
      44 128.62
      46 128.62
      2 128.62
18/08/2026 19:51:57.638 1   128.615
      1 128.615
      1 128.615
18/08/2026 19:51:38.345 1   128.61
      1 128.61
      1 128.61
18/08/2026 19:51:35.028 1   128.61
      1 128.61
      1 128.61
18/08/2026 19:51:19.025 1   128.605
      1 128.605
      1 128.605
18/08/2026 19:51:00.388 2   128.605
      2 128.605
      2 128.605
18/08/2026 19:50:59.551 9   128.605
      9 128.605
      9 128.605
18/08/2026 19:50:58.864 4   128.455
      4 128.455
      4 128.455
18/08/2026 19:50:50.468 2   128.60
      2 128.60
      2 128.60
18/08/2026 19:50:49.801 1   128.605
      1 128.605
      1 128.605
18/08/2026 19:50:49.534 4   128.605
      4 128.605
      4 128.605
18/08/2026 19:50:48.775 1   128.605
      1 128.605
      1 128.605
18/08/2026 19:50:42.350 1   128.605
      1 128.605
      1 128.605
18/08/2026 19:50:37.221 4   128.605
      4 128.605
      4 128.605
18/08/2026 19:50:28.841 3   128.46
      3 128.46
      3 128.46
18/08/2026 19:50:26.510 2   128.605
      2 128.605
      2 128.605
18/08/2026 19:50:18.402 1   128.605
      1 128.605
      1 128.605
18/08/2026 19:49:57.196 3   128.62
      3 128.62
      3 128.62
18/08/2026 19:49:54.784 3   128.62
      3 128.62
      3 128.62
18/08/2026 19:49:42.711 10   128.615
      10 128.615
      10 128.615
18/08/2026 19:49:35.474 1   128.615
      1 128.615
      1 128.615
18/08/2026 19:49:31.234 1   128.465
      1 128.465
      1 128.465
18/08/2026 19:49:11.280 4   128.62
      4 128.62
      4 128.62
18/08/2026 19:48:59.308 1   128.625
      1 128.625
      1 128.625
18/08/2026 19:48:58.812 3   128.47
      3 128.47
      3 128.47
18/08/2026 19:48:50.410 3   128.615
      3 128.615
      3 128.615
18/08/2026 19:48:49.926 5   128.615
      5 128.615
      5 128.615
18/08/2026 19:48:34.190 2   128.615
      2 128.615
      2 128.615
18/08/2026 19:48:25.410 2   128.615
      2 128.615
      2 128.615
18/08/2026 19:48:20.207 1   128.465
      1 128.465
      1 128.465
18/08/2026 19:48:16.131 1   128.615
      1 128.615
      1 128.615
18/08/2026 19:48:08.536 1   128.615
      1 128.615
      1 128.615
18/08/2026 19:47:52.926 2   128.61
      2 128.61
      2 128.61
18/08/2026 19:47:07.659 1   128.615
      1 128.615
      1 128.615
18/08/2026 19:47:01.396 1   128.46
      1 128.46
      1 128.46
18/08/2026 19:46:28.974 4   128.475
      4 128.475
      4 128.475
18/08/2026 19:46:21.414 1   128.625
      1 128.625
      1 128.625
18/08/2026 19:46:19.336 3   128.62
      3 128.62
      3 128.62
18/08/2026 19:46:01.674 1   128.63
      1 128.63
      1 128.63
18/08/2026 19:45:46.207 1   128.635
      1 128.635
      1 128.635
18/08/2026 19:45:39.270 2   128.635
      2 128.635
      2 128.635
18/08/2026 19:45:27.119 22   128.63
      22 128.63
      22 128.63
18/08/2026 19:44:58.762 3   128.47
      3 128.47
      3 128.47
18/08/2026 19:44:56.627 1   128.62
      1 128.62
      1 128.62
18/08/2026 19:44:50.367 1   128.625
      1 128.625
      1 128.625
18/08/2026 19:44:34.939 5   128.63
      5 128.63
      5 128.63
18/08/2026 19:44:30.445 2   128.625
      2 128.625
      2 128.625
18/08/2026 19:44:30.260 1   128.625
      1 128.625
      1 128.625
18/08/2026 19:44:28.775 4   128.475
      4 128.475
      4 128.475
18/08/2026 19:44:27.127 1   128.625
      1 128.625
      1 128.625
18/08/2026 19:44:25.982 1   128.625
      1 128.625
      1 128.625
18/08/2026 19:44:21.475 8   128.625
      8 128.625
      8 128.625
18/08/2026 19:44:15.525 1   128.62
      1 128.62
      1 128.62
18/08/2026 19:44:11.753 2   128.625
      2 128.625
      2 128.625
18/08/2026 19:44:04.401 1   128.62
      1 128.62
      1 128.62
18/08/2026 19:43:58.802 8   128.62
      8 128.62
      8 128.62
18/08/2026 19:43:46.615 67   128.63
      67 128.63
      67 128.63
18/08/2026 19:43:46.080 8   128.63
      8 128.63
      8 128.63
18/08/2026 19:43:44.328 101   128.63
      101 128.63
      101 128.63
18/08/2026 19:43:31.768 1   128.635
      1 128.635
      1 128.635
18/08/2026 19:43:29.000 3   128.48
      3 128.48
      3 128.48
18/08/2026 19:43:21.915 16   128.625
      16 128.625
      16 128.625
18/08/2026 19:43:03.134 6   128.63
      6 128.63
      6 128.63
18/08/2026 19:42:44.210 28   128.625
      28 128.625
      28 128.625
18/08/2026 19:42:34.200 1   128.635
      1 128.635
      1 128.635
18/08/2026 19:42:14.530 1   128.62
      1 128.62
      1 128.62
18/08/2026 19:42:05.816 1   128.62
      1 128.62
      1 128.62
18/08/2026 19:41:58.913 3   128.465
      3 128.465
      3 128.465
18/08/2026 19:41:57.108 2   128.615
      2 128.615
      2 128.615
18/08/2026 19:41:41.418 1   128.61
      1 128.61
      1 128.61
18/08/2026 19:41:29.163 23   128.615
      23 128.615
      23 128.615
18/08/2026 19:41:27.050 1   128.615
      1 128.615
      1 128.615
18/08/2026 19:41:21.352 2   128.625
      2 128.625
      2 128.625
18/08/2026 19:41:13.345 1   128.625
      1 128.625
      1 128.625
18/08/2026 19:41:08.240 3   128.475
      3 128.475
      3 128.475
18/08/2026 19:40:45.483 1   128.63
      1 128.63
      1 128.63
18/08/2026 19:40:18.010 1   128.645
      1 128.645
      1 128.645
18/08/2026 19:39:59.186 3   128.50
      2 128.50
      1 128.50
      3 128.50
18/08/2026 19:39:45.415 2   128.515
      2 128.515
      2 128.515
18/08/2026 19:39:37.047 1   128.665
      1 128.665
      1 128.665
18/08/2026 19:39:27.518 11   128.665
      11 128.665
      11 128.665
18/08/2026 19:39:21.945 1   128.665
      1 128.665
      1 128.665
18/08/2026 19:39:18.277 1   128.665
      1 128.665
      1 128.665
18/08/2026 19:39:09.779 2   128.665
      2 128.665
      2 128.665
18/08/2026 19:38:58.880 3   128.53
      3 128.53
      3 128.53
18/08/2026 19:38:53.621 1   128.675
      1 128.675
      1 128.675
18/08/2026 19:38:51.129 1   128.675
      1 128.675
      1 128.675
18/08/2026 19:38:36.015 1   128.65
      1 128.65
      1 128.65
18/08/2026 19:38:28.817 3   128.505
      3 128.505
      3 128.505
18/08/2026 19:38:24.036 1   128.50
      1 128.50
      1 128.50
18/08/2026 19:38:08.024 3   128.645
      3 128.645
      3 128.645
18/08/2026 19:38:06.932 1   128.64
      1 128.64
      1 128.64
18/08/2026 19:38:04.155 1   128.64
      1 128.64
      1 128.64
18/08/2026 19:37:58.622 8   128.64
      8 128.64
      8 128.64
18/08/2026 19:37:50.840 1   128.63
      1 128.63
      1 128.63
18/08/2026 19:37:49.851 1   128.63
      1 128.63
      1 128.63
18/08/2026 19:37:49.500 2   128.485
      2 128.485
      2 128.485
18/08/2026 19:37:12.415 1   128.63
      1 128.63
      1 128.63
18/08/2026 19:37:05.491 2   128.475
      2 128.475
      2 128.475
18/08/2026 19:36:37.065 1   128.625
      1 128.625
      1 128.625
18/08/2026 19:36:27.422 1   128.625
      1 128.625
      1 128.625
18/08/2026 19:36:09.633 4   128.64
      4 128.64
      4 128.64
18/08/2026 19:36:06.136 3   128.64
      3 128.64
      3 128.64
18/08/2026 19:35:59.020 3   128.495
      3 128.495
      3 128.495
18/08/2026 19:35:47.360 1   128.635
      1 128.635
      1 128.635
18/08/2026 19:35:47.288 3   128.635
      3 128.635
      3 128.635
18/08/2026 19:35:46.956 1   128.635
      1 128.635
      1 128.635
18/08/2026 19:35:29.748 1   128.64
      1 128.64
      1 128.64
18/08/2026 19:35:26.840 7   128.64
      3 128.64
      4 128.64
      7 128.64
18/08/2026 19:35:05.030 1   128.645
      1 128.645
      1 128.645
18/08/2026 19:35:02.554 1   128.645
      1 128.645
      1 128.645
18/08/2026 19:34:58.808 3   128.495
      3 128.495
      3 128.495
18/08/2026 19:34:54.208 1   128.645
      1 128.645
      1 128.645
18/08/2026 19:34:36.991 4   128.505
      4 128.505
      4 128.505
18/08/2026 19:34:33.713 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:34:31.819 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:34:11.696 1   128.665
      1 128.665
      1 128.665
18/08/2026 19:34:07.025 1   128.66
      1 128.66
      1 128.66
18/08/2026 19:34:05.913 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:33:32.755 1   128.495
      1 128.495
      1 128.495
18/08/2026 19:33:29.114 3   128.645
      3 128.645
      3 128.645
18/08/2026 19:33:28.336 1   128.645
      1 128.645
      1 128.645
18/08/2026 19:33:20.052 1   128.64
      1 128.64
      1 128.64
18/08/2026 19:33:16.980 1   128.485
      1 128.485
      1 128.485
18/08/2026 19:33:14.739 11   128.49
      8 128.49
      3 128.49
      11 128.49
18/08/2026 19:32:59.498 1   128.645
      1 128.645
      1 128.645
18/08/2026 19:32:59.093 3   128.495
      3 128.495
      3 128.495
18/08/2026 19:32:56.023 24   128.65
      24 128.65
      24 128.65
18/08/2026 19:32:52.683 6   128.655
      6 128.655
      6 128.655
18/08/2026 19:32:27.851 1   128.66
      1 128.66
      1 128.66
18/08/2026 19:32:20.248 1   128.665
      1 128.665
      1 128.665
18/08/2026 19:32:02.915 1   128.66
      1 128.66
      1 128.66
18/08/2026 19:32:02.023 1   128.66
      1 128.66
      1 128.66
18/08/2026 19:31:45.733 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:31:43.783 1   128.665
      1 128.665
      1 128.665
18/08/2026 19:31:42.070 1   128.665
      1 128.665
      1 128.665
18/08/2026 19:31:41.864 4   128.665
      4 128.665
      4 128.665
18/08/2026 19:31:39.265 4   128.66
      4 128.66
      4 128.66
18/08/2026 19:31:28.955 3   128.51
      3 128.51
      3 128.51
18/08/2026 19:31:24.352 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:31:17.179 46   128.65
      46 128.65
      46 128.65
18/08/2026 19:30:15.421 1   128.64
      1 128.64
      1 128.64
18/08/2026 19:29:58.837 5   128.495
      5 128.495
      5 128.495
18/08/2026 19:29:58.285 1   128.645
      1 128.645
      1 128.645
18/08/2026 19:29:54.716 4   128.64
      4 128.64
      4 128.64
18/08/2026 19:29:51.789 1   128.645
      1 128.645
      1 128.645
18/08/2026 19:29:46.074 2   128.65
      2 128.65
      2 128.65
18/08/2026 19:29:41.263 1   128.645
      1 128.645
      1 128.645
18/08/2026 19:29:40.370 3   128.65
      3 128.65
      3 128.65
18/08/2026 19:29:35.104 1   128.64
      1 128.64
      1 128.64
18/08/2026 19:29:30.409 2   128.635
      2 128.635
      2 128.635
18/08/2026 19:29:29.866 1   128.635
      1 128.635
      1 128.635
18/08/2026 19:29:25.370 21   128.64
      21 128.64
      21 128.64
18/08/2026 19:29:24.078 1   128.645
      1 128.645
      1 128.645
18/08/2026 19:29:10.468 1   128.64
      1 128.64
      1 128.64
18/08/2026 19:29:03.133 1   128.64
      1 128.64
      1 128.64
18/08/2026 19:28:58.883 4   128.49
      4 128.49
      4 128.49
18/08/2026 19:28:55.558 1   128.64
      1 128.64
      1 128.64
18/08/2026 19:28:54.762 15   128.64
      15 128.64
      15 128.64
18/08/2026 19:28:54.568 1   128.64
      1 128.64
      1 128.64
18/08/2026 19:28:54.105 1   128.64
      1 128.64
      1 128.64
18/08/2026 19:28:52.694 2   128.645
      2 128.645
      2 128.645
18/08/2026 19:28:44.882 4   128.64
      4 128.64
      4 128.64
18/08/2026 19:28:44.802 1   128.64
      1 128.64
      1 128.64
18/08/2026 19:28:32.892 1   128.635
      1 128.635
      1 128.635
18/08/2026 19:28:32.189 1   128.635
      1 128.635
      1 128.635
18/08/2026 19:28:28.917 3   128.49
      3 128.49
      3 128.49
18/08/2026 19:28:21.036 2   128.64
      2 128.64
      2 128.64
18/08/2026 19:28:13.548 2   128.63
      2 128.63
      2 128.63
18/08/2026 19:28:08.265 3   128.625
      3 128.625
      3 128.625
18/08/2026 19:28:00.210 3   128.625
      3 128.625
      3 128.625
18/08/2026 19:27:51.507 1   128.635
      1 128.635
      1 128.635
18/08/2026 19:27:50.903 1   128.63
      1 128.63
      1 128.63
18/08/2026 19:27:34.593 1   128.635
      1 128.635
      1 128.635
18/08/2026 19:27:29.021 3   128.48
      2 128.48
      1 128.48
      3 128.48
18/08/2026 19:27:23.197 1   128.635
      1 128.635
      1 128.635
18/08/2026 19:27:20.666 1   128.635
      1 128.635
      1 128.635
18/08/2026 19:27:17.408 1   128.635
      1 128.635
      1 128.635
18/08/2026 19:27:08.522 1   128.64
      1 128.64
      1 128.64
18/08/2026 19:27:04.930 2   128.635
      2 128.635
      2 128.635
18/08/2026 19:27:03.963 2   128.63
      2 128.63
      2 128.63
18/08/2026 19:26:58.724 3   128.485
      3 128.485
      3 128.485
18/08/2026 19:26:54.018 1   128.63
      1 128.63
      1 128.63
18/08/2026 19:26:53.845 2   128.63
      2 128.63
      2 128.63
18/08/2026 19:26:49.505 1   128.63
      1 128.63
      1 128.63
18/08/2026 19:25:38.388 243   128.625
      243 128.625
      243 128.625
18/08/2026 19:25:37.152 8   128.62
      8 128.62
      8 128.62
18/08/2026 19:25:28.904 3   128.47
      3 128.47
      3 128.47
18/08/2026 19:25:06.186 1   128.635
      1 128.635
      1 128.635
18/08/2026 19:25:06.051 1   128.635
      1 128.635
      1 128.635
18/08/2026 19:25:05.847 1   128.635
      1 128.635
      1 128.635
18/08/2026 19:24:59.980 1   128.635
      1 128.635
      1 128.635
18/08/2026 19:24:58.797 3   128.485
      3 128.485
      3 128.485
18/08/2026 19:24:44.118 1   128.635
      1 128.635
      1 128.635
18/08/2026 19:24:41.441 1   128.635
      1 128.635
      1 128.635
18/08/2026 19:24:37.034 2   128.64
      2 128.64
      2 128.64
18/08/2026 19:24:29.468 1   128.64
      1 128.64
      1 128.64
18/08/2026 19:24:00.994 1   128.645
      1 128.645
      1 128.645
18/08/2026 19:23:50.743 4   128.50
      4 128.50
      4 128.50
18/08/2026 19:23:35.917 3   128.50
      3 128.50
      3 128.50
18/08/2026 19:23:33.151 4   128.65
      4 128.65
      4 128.65
18/08/2026 19:23:28.891 4   128.495
      4 128.495
      4 128.495
18/08/2026 19:23:22.944 1   128.645
      1 128.645
      1 128.645
18/08/2026 19:23:17.994 1   128.65
      1 128.65
      1 128.65
18/08/2026 19:23:16.050 1   128.65
      1 128.65
      1 128.65
18/08/2026 19:23:15.526 1   128.65
      1 128.65
      1 128.65
18/08/2026 19:23:14.628 1   128.50
      1 128.50
      1 128.50
18/08/2026 19:23:05.902 1   128.50
      1 128.50
      1 128.50
18/08/2026 19:23:04.001 2   128.65
      2 128.65
      2 128.65
18/08/2026 19:22:58.950 3   128.505
      3 128.505
      3 128.505
18/08/2026 19:22:58.609 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:22:57.756 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:22:57.342 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:22:43.840 2   128.66
      2 128.66
      2 128.66
18/08/2026 19:22:32.325 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:22:28.190 4   128.515
      4 128.515
      4 128.515
18/08/2026 19:22:23.640 1   128.665
      1 128.665
      1 128.665
18/08/2026 19:22:20.623 8   128.67
      8 128.67
      8 128.67
18/08/2026 19:22:16.744 1   128.67
      1 128.67
      1 128.67
18/08/2026 19:22:16.535 2   128.67
      2 128.67
      2 128.67
18/08/2026 19:22:12.193 1   128.52
      1 128.52
      1 128.52
18/08/2026 19:22:02.460 7   128.665
      7 128.665
      7 128.665
18/08/2026 19:22:01.901 2   128.52
      2 128.52
      2 128.52
18/08/2026 19:21:51.018 1   128.68
      1 128.68
      1 128.68
18/08/2026 19:21:40.166 1   128.675
      1 128.675
      1 128.675
18/08/2026 19:21:36.395 1   128.675
      1 128.675
      1 128.675
18/08/2026 19:21:34.719 1   128.675
      1 128.675
      1 128.675
18/08/2026 19:21:28.762 4   128.52
      4 128.52
      4 128.52
18/08/2026 19:21:28.198 1   128.515
      1 128.515
      1 128.515
18/08/2026 19:21:09.306 1   128.66
      1 128.66
      1 128.66
18/08/2026 19:21:08.973 1   128.66
      1 128.66
      1 128.66
18/08/2026 19:21:08.649 2   128.66
      2 128.66
      2 128.66
18/08/2026 19:21:02.894 1   128.66
      1 128.66
      1 128.66
18/08/2026 19:20:30.627 1   128.65
      1 128.65
      1 128.65
18/08/2026 19:20:23.569 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:20:20.062 1   128.66
      1 128.66
      1 128.66
18/08/2026 19:20:10.584 10   128.51
      10 128.51
      10 128.51
18/08/2026 19:20:05.644 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:19:58.939 3   128.505
      3 128.505
      1 128.505
      2 128.505
18/08/2026 19:19:55.454 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:19:54.069 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:19:38.209 3   128.505
      3 128.505
      3 128.505
18/08/2026 19:19:36.862 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:19:27.637 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:19:24.475 1   128.505
      1 128.505
      1 128.505
18/08/2026 19:19:22.760 10   128.66
      10 128.66
      10 128.66
18/08/2026 19:19:06.934 1   128.505
      1 128.505
      1 128.505
18/08/2026 19:18:59.066 6   128.505
      6 128.505
      6 128.505
18/08/2026 19:18:52.285 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:18:48.601 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:18:45.854 2   128.65
      2 128.65
      2 128.65
18/08/2026 19:18:41.042 2   128.645
      2 128.645
      2 128.645
18/08/2026 19:18:30.556 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:18:14.645 1   128.655
      1 128.655
      1 128.655
18/08/2026 19:18:04.943 4   128.67
      4 128.67
      4 128.67
18/08/2026 19:17:52.094 1   128.52
      1 128.52
      1 128.52
18/08/2026 19:17:45.833 1   128.67
      1 128.67
      1 128.67
18/08/2026 19:17:38.207 1   128.675
      1 128.675
      1 128.675
18/08/2026 19:17:34.622 22   128.67
      22 128.67
      22 128.67
18/08/2026 19:17:19.924 2   128.675
      2 128.675
      2 128.675
18/08/2026 19:17:02.913 3   128.675
      3 128.675
      3 128.675
18/08/2026 19:16:47.451 2   128.675
      2 128.675
      2 128.675
18/08/2026 19:16:36.933 1   128.665
      1 128.665
      1 128.665
18/08/2026 19:16:34.212 1   128.67
      1 128.67
      1 128.67
18/08/2026 19:16:26.873 2   128.525
      2 128.525
      2 128.525
18/08/2026 19:16:19.225 2   128.52
      2 128.52
      2 128.52
18/08/2026 19:15:49.948 3   128.69
      3 128.69
      3 128.69
18/08/2026 19:15:30.450 1   128.70
      1 128.70
      1 128.70
18/08/2026 19:15:28.891 3   128.555
      3 128.555
      3 128.555
18/08/2026 19:15:04.163 4   128.705
      4 128.705
      4 128.705
18/08/2026 19:15:02.399 1   128.705
      1 128.705
      1 128.705
18/08/2026 19:14:59.759 1   128.705
      1 128.705
      1 128.705
18/08/2026 19:14:59.636 1   128.705
      1 128.705
      1 128.705
18/08/2026 19:14:55.972 2   128.705
      2 128.705
      2 128.705
18/08/2026 19:14:53.181 1   128.705
      1 128.705
      1 128.705
18/08/2026 19:14:37.814 1   128.71
      1 128.71
      1 128.71
18/08/2026 19:14:29.854 8   128.71
      8 128.71
      8 128.71
18/08/2026 19:14:28.845 3   128.56
      3 128.56
      3 128.56
18/08/2026 19:14:14.782 1   128.71
      1 128.71
      1 128.71
18/08/2026 19:14:03.918 30   128.71
      30 128.71
      30 128.71
18/08/2026 19:14:01.089 8   128.71
      8 128.71
      8 128.71
18/08/2026 19:13:44.987 1   128.71
      1 128.71
      1 128.71
18/08/2026 19:13:31.261 7   128.715
      7 128.715
      7 128.715
18/08/2026 19:13:28.888 4   128.56
      4 128.56
      4 128.56
18/08/2026 19:13:28.672 20   128.71
      20 128.71
      20 128.71
18/08/2026 19:13:20.604 1   128.715
      1 128.715
      1 128.715
18/08/2026 19:13:19.019 1   128.715
      1 128.715
      1 128.715
18/08/2026 19:13:00.520 1   128.725
      1 128.725
      1 128.725
18/08/2026 19:12:55.467 1   128.575
      1 128.575
      1 128.575
18/08/2026 19:12:49.352 1   128.715
      1 128.715
      1 128.715
18/08/2026 19:12:35.566 1   128.71
      1 128.71
      1 128.71
18/08/2026 19:12:22.308 1   128.69
      1 128.69
      1 128.69
18/08/2026 19:12:10.215 1   128.69
      1 128.69
      1 128.69
18/08/2026 19:11:58.708 3   128.545
      3 128.545
      3 128.545
18/08/2026 19:11:57.228 1   128.695
      1 128.695
      1 128.695
18/08/2026 19:11:49.000 1   128.695
      1 128.695
      1 128.695
18/08/2026 19:11:41.309 1   128.705
      1 128.705
      1 128.705
18/08/2026 19:11:29.513 7   128.715
      7 128.715
      7 128.715
18/08/2026 19:11:23.388 3   128.72
      3 128.72
      3 128.72
18/08/2026 19:11:21.305 1   128.715
      1 128.715
      1 128.715
18/08/2026 19:11:06.091 1   128.725
      1 128.725
      1 128.725
18/08/2026 19:11:03.547 1   128.57
      1 128.57
      1 128.57
18/08/2026 19:11:03.299 5   128.72
      5 128.72
      5 128.72
18/08/2026 19:10:59.297 1   128.72
      1 128.72
      1 128.72
18/08/2026 19:10:58.774 3   128.57
      3 128.57
      3 128.57
18/08/2026 19:10:56.169 4   128.725
      4 128.725
      4 128.725
18/08/2026 19:10:41.545 1   128.57
      1 128.57
      1 128.57
18/08/2026 19:10:31.944 3   128.725
      3 128.725
      3 128.725
18/08/2026 19:10:30.569 1   128.725
      1 128.725
      1 128.725
18/08/2026 19:10:26.940 1   128.725
      1 128.725
      1 128.725
18/08/2026 19:10:18.211 1   128.735
      1 128.735
      1 128.735
18/08/2026 19:10:16.874 1   128.735
      1 128.735
      1 128.735
18/08/2026 19:09:58.829 3   128.57
      3 128.57
      3 128.57
18/08/2026 19:09:57.829 2   128.72
      2 128.72
      2 128.72
18/08/2026 19:09:57.774 1   128.72
      1 128.72
      1 128.72
18/08/2026 19:09:43.070 2   128.565
      2 128.565
      2 128.565
18/08/2026 19:09:41.091 1   128.715
      1 128.715
      1 128.715

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM