Microsoft Corp.
- Information
- Last
- Buy
- Sell
1838
1457
360.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 16:53:10.201 | 3 | 360.70 | |
| 3 | 360.70 | |||
| 3 | 360.70 | |||
| 18/05/2026 | 16:53:02.185 | 150 | 360.80 | |
| 150 | 360.80 | |||
| 150 | 360.80 | |||
| 18/05/2026 | 16:52:01.226 | 3 | 360.75 | |
| 3 | 360.75 | |||
| 3 | 360.75 | |||
| 18/05/2026 | 16:51:52.434 | 25 | 360.55 | |
| 25 | 360.55 | |||
| 25 | 360.55 | |||
| 18/05/2026 | 16:51:42.902 | 55 | 361.00 | |
| 55 | 361.00 | |||
| 55 | 361.00 | |||
| 18/05/2026 | 16:51:34.954 | 3 | 361.10 | |
| 3 | 361.10 | |||
| 3 | 361.10 | |||
| 18/05/2026 | 16:50:57.335 | 19 | 360.75 | |
| 19 | 360.75 | |||
| 19 | 360.75 | |||
| 18/05/2026 | 16:50:37.562 | 37 | 360.75 | |
| 37 | 360.75 | |||
| 37 | 360.75 | |||
| 18/05/2026 | 16:50:03.918 | 30 | 360.90 | |
| 30 | 360.90 | |||
| 30 | 360.90 | |||
| 18/05/2026 | 16:49:28.416 | 2 | 360.95 | |
| 2 | 360.95 | |||
| 2 | 360.95 | |||
| 18/05/2026 | 16:49:17.569 | 25 | 361.05 | |
| 25 | 361.05 | |||
| 25 | 361.05 | |||
| 18/05/2026 | 16:49:04.829 | 1 | 361.30 | |
| 1 | 361.30 | |||
| 1 | 361.30 | |||
| 18/05/2026 | 16:48:54.461 | 20 | 361.20 | |
| 20 | 361.20 | |||
| 20 | 361.20 | |||
| 18/05/2026 | 16:47:55.594 | 6 | 361.20 | |
| 6 | 361.20 | |||
| 6 | 361.20 | |||
| 18/05/2026 | 16:47:52.656 | 8 | 361.45 | |
| 8 | 361.45 | |||
| 8 | 361.45 | |||
| 18/05/2026 | 16:47:33.318 | 55 | 361.60 | |
| 55 | 361.60 | |||
| 55 | 361.60 | |||
| 18/05/2026 | 16:47:31.007 | 1 | 361.60 | |
| 1 | 361.60 | |||
| 1 | 361.60 | |||
| 18/05/2026 | 16:47:24.832 | 150 | 361.50 | |
| 150 | 361.50 | |||
| 150 | 361.50 | |||
| 18/05/2026 | 16:46:52.948 | 20 | 361.60 | |
| 20 | 361.60 | |||
| 20 | 361.60 | |||
| 18/05/2026 | 16:46:52.649 | 2 | 361.60 | |
| 2 | 361.60 | |||
| 2 | 361.60 | |||
| 18/05/2026 | 16:46:44.163 | 97 | 361.60 | |
| 97 | 361.60 | |||
| 97 | 361.60 | |||
| 18/05/2026 | 16:46:32.595 | 3 | 361.80 | |
| 3 | 361.80 | |||
| 3 | 361.80 | |||
| 18/05/2026 | 16:46:17.178 | 1 | 361.90 | |
| 1 | 361.90 | |||
| 1 | 361.90 | |||
| 18/05/2026 | 16:45:52.738 | 150 | 362.50 | |
| 150 | 362.50 | |||
| 150 | 362.50 | |||
| 18/05/2026 | 16:45:50.673 | 1 | 362.35 | |
| 1 | 362.35 | |||
| 1 | 362.35 | |||
| 18/05/2026 | 16:44:49.817 | 15 | 362.80 | |
| 15 | 362.80 | |||
| 15 | 362.80 | |||
| 18/05/2026 | 16:44:34.079 | 5 | 362.80 | |
| 5 | 362.80 | |||
| 5 | 362.80 | |||
| 18/05/2026 | 16:44:02.849 | 1 | 362.20 | |
| 1 | 362.20 | |||
| 1 | 362.20 | |||
| 18/05/2026 | 16:43:22.849 | 40 | 362.00 | |
| 40 | 362.00 | |||
| 40 | 362.00 | |||
| 18/05/2026 | 16:42:47.618 | 21 | 361.85 | |
| 21 | 361.85 | |||
| 21 | 361.85 | |||
| 18/05/2026 | 16:42:07.166 | 4 | 361.50 | |
| 4 | 361.50 | |||
| 4 | 361.50 | |||
| 18/05/2026 | 16:41:44.755 | 1 | 361.30 | |
| 1 | 361.30 | |||
| 1 | 361.30 | |||
| 18/05/2026 | 16:40:22.581 | 1 | 361.25 | |
| 1 | 361.25 | |||
| 1 | 361.25 | |||
| 18/05/2026 | 16:40:18.326 | 3 | 361.60 | |
| 3 | 361.60 | |||
| 3 | 361.60 | |||
| 18/05/2026 | 16:40:15.701 | 14 | 361.60 | |
| 14 | 361.60 | |||
| 14 | 361.60 | |||
| 18/05/2026 | 16:39:13.522 | 3 | 361.20 | |
| 3 | 361.20 | |||
| 3 | 361.20 | |||
| 18/05/2026 | 16:39:01.552 | 3 | 361.15 | |
| 3 | 361.15 | |||
| 3 | 361.15 | |||
| 18/05/2026 | 16:38:55.000 | 5 | 361.00 | |
| 5 | 361.00 | |||
| 5 | 361.00 | |||
| 18/05/2026 | 16:38:46.350 | 3 | 360.75 | |
| 3 | 360.75 | |||
| 3 | 360.75 | |||
| 18/05/2026 | 16:38:03.672 | 20 | 361.10 | |
| 20 | 361.10 | |||
| 20 | 361.10 | |||
| 18/05/2026 | 16:37:14.702 | 1 | 360.50 | |
| 1 | 360.50 | |||
| 1 | 360.50 | |||
| 18/05/2026 | 16:36:56.755 | 10 | 360.50 | |
| 10 | 360.50 | |||
| 10 | 360.50 | |||
| 18/05/2026 | 16:36:44.974 | 1 | 360.50 | |
| 1 | 360.50 | |||
| 1 | 360.50 | |||
| 18/05/2026 | 16:36:27.151 | 14 | 360.60 | |
| 14 | 360.60 | |||
| 14 | 360.60 | |||
| 18/05/2026 | 16:36:22.811 | 10 | 360.25 | |
| 10 | 360.25 | |||
| 10 | 360.25 | |||
| 18/05/2026 | 16:35:34.037 | 150 | 361.00 | |
| 150 | 361.00 | |||
| 150 | 361.00 | |||
| 18/05/2026 | 16:35:00.698 | 500 | 361.25 | |
| 500 | 361.25 | |||
| 500 | 361.25 | |||
| 18/05/2026 | 16:35:00.525 | 27 | 361.25 | |
| 27 | 361.25 | |||
| 27 | 361.25 | |||
| 18/05/2026 | 16:34:46.612 | 1 | 361.00 | |
| 1 | 361.00 | |||
| 1 | 361.00 | |||
| 18/05/2026 | 16:34:44.601 | 6 | 360.85 | |
| 6 | 360.85 | |||
| 6 | 360.85 | |||
| 18/05/2026 | 16:34:44.118 | 7 | 361.00 | |
| 7 | 361.00 | |||
| 7 | 361.00 | |||
| 18/05/2026 | 16:34:27.113 | 4 | 361.30 | |
| 4 | 361.30 | |||
| 4 | 361.30 | |||
| 18/05/2026 | 16:34:19.877 | 1 | 361.30 | |
| 1 | 361.30 | |||
| 1 | 361.30 | |||
| 18/05/2026 | 16:33:12.136 | 1 | 361.25 | |
| 1 | 361.25 | |||
| 1 | 361.25 | |||
| 18/05/2026 | 16:33:08.295 | 5 | 361.25 | |
| 5 | 361.25 | |||
| 5 | 361.25 | |||
| 18/05/2026 | 16:33:03.189 | 8 | 361.20 | |
| 8 | 361.20 | |||
| 8 | 361.20 | |||
| 18/05/2026 | 16:32:39.928 | 1 | 361.30 | |
| 1 | 361.30 | |||
| 1 | 361.30 | |||
| 18/05/2026 | 16:32:33.819 | 25 | 361.20 | |
| 25 | 361.20 | |||
| 25 | 361.20 | |||
| 18/05/2026 | 16:32:30.496 | 6 | 361.40 | |
| 6 | 361.40 | |||
| 6 | 361.40 | |||
| 18/05/2026 | 16:32:25.713 | 2 | 361.20 | |
| 2 | 361.20 | |||
| 2 | 361.20 | |||
| 18/05/2026 | 16:32:23.196 | 3 | 361.40 | |
| 3 | 361.40 | |||
| 3 | 361.40 | |||
| 18/05/2026 | 16:32:18.394 | 25 | 361.25 | |
| 25 | 361.25 | |||
| 25 | 361.25 | |||
| 18/05/2026 | 16:32:02.548 | 1 | 361.75 | |
| 1 | 361.75 | |||
| 1 | 361.75 | |||
| 18/05/2026 | 16:31:22.069 | 20 | 361.75 | |
| 20 | 361.75 | |||
| 20 | 361.75 | |||
| 18/05/2026 | 16:31:12.487 | 10 | 362.15 | |
| 10 | 362.15 | |||
| 10 | 362.15 | |||
| 18/05/2026 | 16:31:02.584 | 1 | 362.25 | |
| 1 | 362.25 | |||
| 1 | 362.25 | |||
| 18/05/2026 | 16:29:47.245 | 27 | 362.10 | |
| 27 | 362.10 | |||
| 27 | 362.10 | |||
| 18/05/2026 | 16:29:41.794 | 5 | 362.15 | |
| 5 | 362.15 | |||
| 5 | 362.15 | |||
| 18/05/2026 | 16:29:31.944 | 14 | 362.15 | |
| 14 | 362.15 | |||
| 14 | 362.15 | |||
| 18/05/2026 | 16:28:54.846 | 20 | 362.50 | |
| 20 | 362.50 | |||
| 20 | 362.50 | |||
| 18/05/2026 | 16:28:39.732 | 1 | 362.30 | |
| 1 | 362.30 | |||
| 1 | 362.30 | |||
| 18/05/2026 | 16:28:26.721 | 15 | 362.55 | |
| 15 | 362.55 | |||
| 15 | 362.55 | |||
| 18/05/2026 | 16:28:17.342 | 6 | 362.60 | |
| 6 | 362.60 | |||
| 6 | 362.60 | |||
| 18/05/2026 | 16:28:13.736 | 14 | 362.60 | |
| 14 | 362.60 | |||
| 14 | 362.60 | |||
| 18/05/2026 | 16:27:29.478 | 70 | 362.00 | |
| 70 | 362.00 | |||
| 70 | 362.00 | |||
| 18/05/2026 | 16:27:24.683 | 70 | 362.05 | |
| 70 | 362.05 | |||
| 70 | 362.05 | |||
| 18/05/2026 | 16:27:10.242 | 2 | 362.60 | |
| 2 | 362.60 | |||
| 2 | 362.60 | |||
| 18/05/2026 | 16:27:00.360 | 4 | 362.75 | |
| 4 | 362.75 | |||
| 4 | 362.75 | |||
| 18/05/2026 | 16:26:38.632 | 11 | 362.75 | |
| 11 | 362.75 | |||
| 11 | 362.75 | |||
| 18/05/2026 | 16:26:29.413 | 15 | 362.75 | |
| 15 | 362.75 | |||
| 15 | 362.75 | |||
| 18/05/2026 | 16:26:19.062 | 10 | 362.60 | |
| 10 | 362.60 | |||
| 10 | 362.60 | |||
| 18/05/2026 | 16:25:42.458 | 1 | 362.80 | |
| 1 | 362.80 | |||
| 1 | 362.80 | |||
| 18/05/2026 | 16:25:35.965 | 27 | 362.65 | |
| 27 | 362.65 | |||
| 27 | 362.65 | |||
| 18/05/2026 | 16:25:22.862 | 1 | 362.80 | |
| 1 | 362.80 | |||
| 1 | 362.80 | |||
| 18/05/2026 | 16:25:18.180 | 1 | 362.65 | |
| 1 | 362.65 | |||
| 1 | 362.65 | |||
| 18/05/2026 | 16:25:12.180 | 4 | 362.55 | |
| 4 | 362.55 | |||
| 4 | 362.55 | |||
| 18/05/2026 | 16:24:54.474 | 11 | 362.40 | |
| 6 | 362.40 | |||
| 11 | 362.40 | |||
| 5 | 362.40 | |||
| 18/05/2026 | 16:24:54.345 | 50 | 362.55 | |
| 50 | 362.55 | |||
| 50 | 362.55 | |||
| 18/05/2026 | 16:24:48.768 | 15 | 362.60 | |
| 15 | 362.60 | |||
| 15 | 362.60 | |||
| 18/05/2026 | 16:24:42.516 | 10 | 362.75 | |
| 10 | 362.75 | |||
| 10 | 362.75 | |||
| 18/05/2026 | 16:24:38.984 | 3 | 362.60 | |
| 3 | 362.60 | |||
| 3 | 362.60 | |||
| 18/05/2026 | 16:24:21.960 | 1 | 362.70 | |
| 1 | 362.70 | |||
| 1 | 362.70 | |||
| 18/05/2026 | 16:23:28.418 | 65 | 362.85 | |
| 65 | 362.85 | |||
| 65 | 362.85 | |||
| 18/05/2026 | 16:22:58.952 | 10 | 362.95 | |
| 10 | 362.95 | |||
| 10 | 362.95 | |||
| 18/05/2026 | 16:22:51.587 | 1 | 363.00 | |
| 1 | 363.00 | |||
| 1 | 363.00 | |||
| 18/05/2026 | 16:22:48.787 | 14 | 362.85 | |
| 14 | 362.85 | |||
| 14 | 362.85 | |||
| 18/05/2026 | 16:22:25.039 | 4 | 363.10 | |
| 4 | 363.10 | |||
| 4 | 363.10 | |||
| 18/05/2026 | 16:22:17.847 | 15 | 363.00 | |
| 15 | 363.00 | |||
| 15 | 363.00 | |||
| 18/05/2026 | 16:22:01.036 | 10 | 362.80 | |
| 10 | 362.80 | |||
| 10 | 362.80 | |||
| 18/05/2026 | 16:21:50.179 | 8 | 362.80 | |
| 8 | 362.80 | |||
| 8 | 362.80 | |||
| 18/05/2026 | 16:21:49.383 | 5 | 363.00 | |
| 5 | 363.00 | |||
| 5 | 363.00 | |||
| 18/05/2026 | 16:21:41.426 | 4 | 363.00 | |
| 4 | 363.00 | |||
| 4 | 363.00 | |||
| 18/05/2026 | 16:21:27.318 | 25 | 363.05 | |
| 25 | 363.05 | |||
| 25 | 363.05 | |||
| 18/05/2026 | 16:21:14.256 | 1 | 363.45 | |
| 1 | 363.45 | |||
| 1 | 363.45 | |||
| 18/05/2026 | 16:20:57.038 | 6 | 363.70 | |
| 6 | 363.70 | |||
| 6 | 363.70 | |||
| 18/05/2026 | 16:20:42.637 | 10 | 363.75 | |
| 10 | 363.75 | |||
| 10 | 363.75 | |||
| 18/05/2026 | 16:20:38.977 | 6 | 363.95 | |
| 6 | 363.95 | |||
| 6 | 363.95 | |||
| 18/05/2026 | 16:20:34.224 | 100 | 363.75 | |
| 100 | 363.75 | |||
| 100 | 363.75 | |||
| 18/05/2026 | 16:20:33.727 | 1 | 363.85 | |
| 1 | 363.85 | |||
| 1 | 363.85 | |||
| 18/05/2026 | 16:20:29.879 | 20 | 363.85 | |
| 20 | 363.85 | |||
| 20 | 363.85 | |||
| 18/05/2026 | 16:20:04.414 | 7 | 364.25 | |
| 7 | 364.25 | |||
| 7 | 364.25 | |||
| 18/05/2026 | 16:20:01.636 | 100 | 364.00 | |
| 100 | 364.00 | |||
| 100 | 364.00 | |||
| 18/05/2026 | 16:20:00.028 | 35 | 363.90 | |
| 35 | 363.90 | |||
| 35 | 363.90 | |||
| 18/05/2026 | 16:19:12.960 | 1 | 363.65 | |
| 1 | 363.65 | |||
| 1 | 363.65 | |||
| 18/05/2026 | 16:18:52.469 | 1 | 363.80 | |
| 1 | 363.80 | |||
| 1 | 363.80 | |||
| 18/05/2026 | 16:18:44.164 | 55 | 363.90 | |
| 55 | 363.90 | |||
| 55 | 363.90 | |||
| 18/05/2026 | 16:18:36.756 | 15 | 363.65 | |
| 15 | 363.65 | |||
| 15 | 363.65 | |||
| 18/05/2026 | 16:18:33.504 | 100 | 363.70 | |
| 100 | 363.70 | |||
| 100 | 363.70 | |||
| 18/05/2026 | 16:18:22.190 | 10 | 363.20 | |
| 10 | 363.20 | |||
| 10 | 363.20 | |||
| 18/05/2026 | 16:18:05.713 | 8 | 363.45 | |
| 8 | 363.45 | |||
| 8 | 363.45 | |||
| 18/05/2026 | 16:18:00.224 | 11 | 363.40 | |
| 11 | 363.40 | |||
| 11 | 363.40 | |||
| 18/05/2026 | 16:17:58.870 | 6 | 363.45 | |
| 6 | 363.45 | |||
| 6 | 363.45 | |||
| 18/05/2026 | 16:17:43.498 | 1 | 363.70 | |
| 1 | 363.70 | |||
| 1 | 363.70 | |||
| 18/05/2026 | 16:17:31.779 | 6 | 363.75 | |
| 6 | 363.75 | |||
| 6 | 363.75 | |||
| 18/05/2026 | 16:17:06.397 | 1 | 363.30 | |
| 1 | 363.30 | |||
| 1 | 363.30 | |||
| 18/05/2026 | 16:17:02.401 | 1 | 363.55 | |
| 1 | 363.55 | |||
| 1 | 363.55 | |||
| 18/05/2026 | 16:16:10.914 | 4 | 363.60 | |
| 4 | 363.60 | |||
| 4 | 363.60 | |||
| 18/05/2026 | 16:16:08.630 | 4 | 363.50 | |
| 4 | 363.50 | |||
| 4 | 363.50 | |||
| 18/05/2026 | 16:15:56.712 | 2 | 363.15 | |
| 2 | 363.15 | |||
| 2 | 363.15 | |||
| 18/05/2026 | 16:15:56.612 | 20 | 363.15 | |
| 20 | 363.15 | |||
| 20 | 363.15 | |||
| 18/05/2026 | 16:14:32.997 | 10 | 363.10 | |
| 10 | 363.10 | |||
| 10 | 363.10 | |||
| 18/05/2026 | 16:14:09.519 | 8 | 363.65 | |
| 8 | 363.65 | |||
| 8 | 363.65 | |||
| 18/05/2026 | 16:13:47.626 | 60 | 363.45 | |
| 60 | 363.45 | |||
| 60 | 363.45 | |||
| 18/05/2026 | 16:12:39.480 | 1 | 363.00 | |
| 1 | 363.00 | |||
| 1 | 363.00 | |||
| 18/05/2026 | 16:11:59.341 | 1 | 363.15 | |
| 1 | 363.15 | |||
| 1 | 363.15 | |||
| 18/05/2026 | 16:11:56.836 | 4 | 363.45 | |
| 4 | 363.45 | |||
| 4 | 363.45 | |||
| 18/05/2026 | 16:11:42.270 | 2 | 363.40 | |
| 2 | 363.40 | |||
| 2 | 363.40 | |||
| 18/05/2026 | 16:11:35.354 | 70 | 363.35 | |
| 70 | 363.35 | |||
| 70 | 363.35 | |||
| 18/05/2026 | 16:11:29.418 | 80 | 363.35 | |
| 80 | 363.35 | |||
| 80 | 363.35 | |||
| 18/05/2026 | 16:11:27.402 | 1 | 363.05 | |
| 1 | 363.05 | |||
| 1 | 363.05 | |||
| 18/05/2026 | 16:11:19.307 | 12 | 362.85 | |
| 12 | 362.85 | |||
| 12 | 362.85 | |||
| 18/05/2026 | 16:11:12.580 | 242 | 363.00 | |
| 10 | 363.00 | |||
| 40 | 363.00 | |||
| 12 | 363.00 | |||
| 10 | 363.00 | |||
| 2 | 363.00 | |||
| 10 | 363.00 | |||
| 1 | 363.00 | |||
| 242 | 363.00 | |||
| 20 | 363.00 | |||
| 137 | 363.00 | |||
| 18/05/2026 | 16:11:07.638 | 200 | 362.95 | |
| 200 | 362.95 | |||
| 200 | 362.95 | |||
| 18/05/2026 | 16:10:49.280 | 8 | 362.65 | |
| 8 | 362.65 | |||
| 8 | 362.65 | |||
| 18/05/2026 | 16:10:43.261 | 1 | 362.45 | |
| 1 | 362.45 | |||
| 1 | 362.45 | |||
| 18/05/2026 | 16:10:26.711 | 3 | 361.90 | |
| 3 | 361.90 | |||
| 3 | 361.90 | |||
| 18/05/2026 | 16:10:23.957 | 43 | 362.15 | |
| 43 | 362.15 | |||
| 43 | 362.15 | |||
| 18/05/2026 | 16:10:06.865 | 15 | 362.40 | |
| 15 | 362.40 | |||
| 15 | 362.40 | |||
| 18/05/2026 | 16:09:41.467 | 55 | 362.05 | |
| 55 | 362.05 | |||
| 55 | 362.05 | |||
| 18/05/2026 | 16:09:33.896 | 3 | 361.95 | |
| 3 | 361.95 | |||
| 3 | 361.95 | |||
| 18/05/2026 | 16:09:20.439 | 2 | 362.15 | |
| 2 | 362.15 | |||
| 2 | 362.15 | |||
| 18/05/2026 | 16:08:48.700 | 2 | 362.00 | |
| 2 | 362.00 | |||
| 2 | 362.00 | |||
| 18/05/2026 | 16:08:34.859 | 157 | 362.05 | |
| 157 | 362.05 | |||
| 157 | 362.05 | |||
| 18/05/2026 | 16:08:25.813 | 20 | 362.00 | |
| 20 | 362.00 | |||
| 20 | 362.00 | |||
| 18/05/2026 | 16:08:24.507 | 27 | 361.95 | |
| 27 | 361.95 | |||
| 27 | 361.95 | |||
| 18/05/2026 | 16:08:11.261 | 5 | 361.90 | |
| 5 | 361.90 | |||
| 5 | 361.90 | |||
| 18/05/2026 | 16:08:03.775 | 245 | 362.00 | |
| 215 | 362.00 | |||
| 245 | 362.00 | |||
| 30 | 362.00 | |||
| 18/05/2026 | 16:08:02.933 | 1 | 362.05 | |
| 1 | 362.05 | |||
| 1 | 362.05 | |||
| 18/05/2026 | 16:07:44.411 | 3 | 362.20 | |
| 3 | 362.20 | |||
| 3 | 362.20 | |||
| 18/05/2026 | 16:07:33.099 | 1 | 362.20 | |
| 1 | 362.20 | |||
| 1 | 362.20 | |||
| 18/05/2026 | 16:07:28.995 | 5 | 362.05 | |
| 5 | 362.05 | |||
| 5 | 362.05 | |||
| 18/05/2026 | 16:07:19.557 | 3 | 362.25 | |
| 3 | 362.25 | |||
| 3 | 362.25 | |||
| 18/05/2026 | 16:07:15.832 | 20 | 362.55 | |
| 20 | 362.55 | |||
| 20 | 362.55 | |||
| 18/05/2026 | 16:07:13.247 | 3 | 362.75 | |
| 3 | 362.75 | |||
| 3 | 362.75 | |||
| 18/05/2026 | 16:06:56.486 | 32 | 362.55 | |
| 32 | 362.55 | |||
| 32 | 362.55 | |||
| 18/05/2026 | 16:06:45.203 | 4 | 362.95 | |
| 4 | 362.95 | |||
| 4 | 362.95 | |||
| 18/05/2026 | 16:06:34.799 | 60 | 362.95 | |
| 2 | 362.95 | |||
| 60 | 362.95 | |||
| 8 | 362.95 | |||
| 50 | 362.95 | |||
| 18/05/2026 | 16:06:23.797 | 2 | 362.75 | |
| 2 | 362.75 | |||
| 2 | 362.75 | |||
| 18/05/2026 | 16:06:10.707 | 124 | 362.90 | |
| 75 | 362.90 | |||
| 45 | 362.90 | |||
| 4 | 362.90 | |||
| 4 | 362.90 | |||
| 4 | 362.90 | |||
| 6 | 362.90 | |||
| 110 | 362.90 | |||
| 18/05/2026 | 16:04:32.770 | 3 | 362.65 | |
| 3 | 362.65 | |||
| 3 | 362.65 | |||
| 18/05/2026 | 16:04:29.582 | 15 | 362.90 | |
| 15 | 362.90 | |||
| 15 | 362.90 | |||
| 18/05/2026 | 16:04:24.983 | 150 | 362.85 | |
| 150 | 362.85 | |||
| 150 | 362.85 | |||
| 18/05/2026 | 16:04:07.799 | 20 | 362.45 | |
| 20 | 362.45 | |||
| 20 | 362.45 | |||
| 18/05/2026 | 16:03:50.944 | 20 | 362.35 | |
| 20 | 362.35 | |||
| 20 | 362.35 | |||
| 18/05/2026 | 16:03:40.059 | 6 | 362.85 | |
| 6 | 362.85 | |||
| 6 | 362.85 | |||
| 18/05/2026 | 16:03:32.404 | 1 | 362.60 | |
| 1 | 362.60 | |||
| 1 | 362.60 | |||
| 18/05/2026 | 16:03:32.128 | 5 | 362.60 | |
| 5 | 362.60 | |||
| 5 | 362.60 | |||
| 18/05/2026 | 16:03:23.299 | 10 | 362.60 | |
| 10 | 362.60 | |||
| 10 | 362.60 | |||
| 18/05/2026 | 16:03:07.902 | 3 | 362.35 | |
| 3 | 362.35 | |||
| 3 | 362.35 | |||
| 18/05/2026 | 16:03:06.339 | 2 | 362.50 | |
| 2 | 362.50 | |||
| 2 | 362.50 | |||
| 18/05/2026 | 16:02:48.614 | 150 | 362.00 | |
| 150 | 362.00 | |||
| 150 | 362.00 | |||
| 18/05/2026 | 16:02:25.412 | 6 | 362.00 | |
| 6 | 362.00 | |||
| 6 | 362.00 | |||
| 18/05/2026 | 16:01:56.434 | 15 | 361.80 | |
| 15 | 361.80 | |||
| 15 | 361.80 | |||
| 18/05/2026 | 16:01:22.902 | 12 | 362.45 | |
| 12 | 362.45 | |||
| 12 | 362.45 | |||
| 18/05/2026 | 16:01:19.419 | 1 | 362.45 | |
| 1 | 362.45 | |||
| 1 | 362.45 | |||
| 18/05/2026 | 16:01:18.461 | 56 | 362.50 | |
| 56 | 362.50 | |||
| 56 | 362.50 | |||
| 18/05/2026 | 16:01:09.867 | 3 | 362.55 | |
| 3 | 362.55 | |||
| 3 | 362.55 | |||
| 18/05/2026 | 16:01:08.076 | 4 | 362.55 | |
| 4 | 362.55 | |||
| 4 | 362.55 | |||
| 18/05/2026 | 16:00:43.735 | 6 | 362.80 | |
| 6 | 362.80 | |||
| 6 | 362.80 | |||
| 18/05/2026 | 16:00:39.037 | 24 | 362.75 | |
| 24 | 362.75 | |||
| 24 | 362.75 | |||
| 18/05/2026 | 16:00:37.520 | 14 | 362.90 | |
| 14 | 362.90 | |||
| 14 | 362.90 | |||
| 18/05/2026 | 16:00:21.424 | 55 | 362.75 | |
| 55 | 362.75 | |||
| 55 | 362.75 | |||
| 18/05/2026 | 16:00:03.431 | 26 | 362.65 | |
| 26 | 362.65 | |||
| 26 | 362.65 | |||
| 18/05/2026 | 16:00:00.365 | 4 | 362.90 | |
| 4 | 362.90 | |||
| 4 | 362.90 | |||
| 18/05/2026 | 15:59:58.045 | 45 | 362.75 | |
| 45 | 362.75 | |||
| 45 | 362.75 | |||
| 18/05/2026 | 15:59:56.158 | 1 | 362.55 | |
| 1 | 362.55 | |||
| 1 | 362.55 | |||
| 18/05/2026 | 15:59:15.680 | 4 | 362.40 | |
| 4 | 362.40 | |||
| 4 | 362.40 | |||
| 18/05/2026 | 15:59:14.946 | 38 | 362.50 | |
| 38 | 362.50 | |||
| 38 | 362.50 | |||
| 18/05/2026 | 15:59:11.557 | 25 | 362.60 | |
| 25 | 362.60 | |||
| 25 | 362.60 | |||
| 18/05/2026 | 15:59:06.831 | 8 | 362.35 | |
| 8 | 362.35 | |||
| 8 | 362.35 | |||
| 18/05/2026 | 15:58:35.768 | 3 | 362.05 | |
| 3 | 362.05 | |||
| 3 | 362.05 | |||
| 18/05/2026 | 15:58:25.310 | 16 | 361.90 | |
| 16 | 361.90 | |||
| 16 | 361.90 | |||
| 18/05/2026 | 15:58:23.373 | 2 | 361.80 | |
| 2 | 361.80 | |||
| 2 | 361.80 | |||
| 18/05/2026 | 15:58:13.320 | 6 | 361.90 | |
| 6 | 361.90 | |||
| 6 | 361.90 | |||
| 18/05/2026 | 15:57:55.626 | 2 | 362.00 | |
| 2 | 362.00 | |||
| 2 | 362.00 | |||
| 18/05/2026 | 15:57:45.050 | 10 | 362.15 | |
| 10 | 362.15 | |||
| 10 | 362.15 | |||
| 18/05/2026 | 15:57:40.695 | 2 | 362.00 | |
| 2 | 362.00 | |||
| 2 | 362.00 | |||
| 18/05/2026 | 15:57:40.021 | 10 | 362.20 | |
| 10 | 362.20 | |||
| 10 | 362.20 | |||
| 18/05/2026 | 15:57:31.660 | 3 | 362.45 | |
| 3 | 362.45 | |||
| 3 | 362.45 | |||
| 18/05/2026 | 15:57:28.815 | 50 | 362.45 | |
| 50 | 362.45 | |||
| 50 | 362.45 | |||
| 18/05/2026 | 15:57:10.073 | 8 | 362.50 | |
| 8 | 362.50 | |||
| 8 | 362.50 | |||
| 18/05/2026 | 15:57:08.333 | 5 | 362.65 | |
| 5 | 362.65 | |||
| 5 | 362.65 | |||
| 18/05/2026 | 15:57:06.777 | 3 | 362.70 | |
| 3 | 362.70 | |||
| 3 | 362.70 | |||
| 18/05/2026 | 15:57:06.536 | 1 | 362.60 | |
| 1 | 362.60 | |||
| 1 | 362.60 | |||
| 18/05/2026 | 15:57:00.536 | 4 | 362.55 | |
| 4 | 362.55 | |||
| 4 | 362.55 | |||
| 18/05/2026 | 15:56:55.972 | 55 | 362.80 | |
| 55 | 362.80 | |||
| 55 | 362.80 | |||
| 18/05/2026 | 15:56:53.893 | 55 | 362.85 | |
| 55 | 362.85 | |||
| 55 | 362.85 | |||
| 18/05/2026 | 15:56:38.405 | 14 | 362.80 | |
| 14 | 362.80 | |||
| 14 | 362.80 | |||
| 18/05/2026 | 15:56:27.926 | 110 | 362.65 | |
| 110 | 362.65 | |||
| 110 | 362.65 | |||
| 18/05/2026 | 15:56:25.511 | 7 | 362.65 | |
| 7 | 362.65 | |||
| 7 | 362.65 | |||
| 18/05/2026 | 15:56:17.635 | 55 | 362.55 | |
| 55 | 362.55 | |||
| 55 | 362.55 | |||
| 18/05/2026 | 15:56:16.224 | 55 | 362.75 | |
| 55 | 362.75 | |||
| 55 | 362.75 | |||
| 18/05/2026 | 15:56:10.149 | 55 | 362.45 | |
| 55 | 362.45 | |||
| 55 | 362.45 | |||
| 18/05/2026 | 15:56:04.054 | 3 | 362.25 | |
| 3 | 362.25 | |||
| 3 | 362.25 | |||
| 18/05/2026 | 15:56:00.111 | 6 | 362.60 | |
| 6 | 362.60 | |||
| 6 | 362.60 | |||
| 18/05/2026 | 15:55:56.856 | 28 | 362.55 | |
| 28 | 362.55 | |||
| 28 | 362.55 | |||
| 18/05/2026 | 15:55:55.636 | 15 | 362.55 | |
| 15 | 362.55 | |||
| 15 | 362.55 | |||
| 18/05/2026 | 15:55:53.125 | 1 | 362.45 | |
| 1 | 362.45 | |||
| 1 | 362.45 | |||
| 18/05/2026 | 15:55:21.240 | 6 | 362.70 | |
| 6 | 362.70 | |||
| 6 | 362.70 | |||
| 18/05/2026 | 15:55:20.875 | 3 | 362.85 | |
| 3 | 362.85 | |||
| 3 | 362.85 | |||
| 18/05/2026 | 15:55:14.375 | 17 | 362.85 | |
| 17 | 362.85 | |||
| 17 | 362.85 | |||
| 18/05/2026 | 15:55:09.099 | 14 | 362.60 | |
| 14 | 362.60 | |||
| 14 | 362.60 | |||
| 18/05/2026 | 15:54:39.416 | 10 | 362.70 | |
| 10 | 362.70 | |||
| 10 | 362.70 | |||
| 18/05/2026 | 15:54:21.213 | 1 | 362.90 | |
| 1 | 362.90 | |||
| 1 | 362.90 | |||
| 18/05/2026 | 15:54:09.120 | 9 | 362.70 | |
| 9 | 362.70 | |||
| 9 | 362.70 | |||
| 18/05/2026 | 15:53:24.918 | 8 | 362.90 | |
| 8 | 362.90 | |||
| 8 | 362.90 | |||
| 18/05/2026 | 15:53:23.755 | 1 | 362.90 | |
| 1 | 362.90 | |||
| 1 | 362.90 | |||
| 18/05/2026 | 15:53:23.556 | 3 | 362.80 | |
| 3 | 362.80 | |||
| 3 | 362.80 | |||
| 18/05/2026 | 15:53:11.442 | 400 | 362.30 | |
| 400 | 362.30 | |||
| 400 | 362.30 | |||
| 18/05/2026 | 15:53:07.526 | 20 | 362.20 | |
| 20 | 362.20 | |||
| 20 | 362.20 | |||
| 18/05/2026 | 15:53:00.553 | 10 | 362.10 | |
| 10 | 362.10 | |||
| 10 | 362.10 | |||
| 18/05/2026 | 15:52:36.736 | 20 | 361.95 | |
| 20 | 361.95 | |||
| 20 | 361.95 | |||
| 18/05/2026 | 15:52:34.002 | 2 | 361.85 | |
| 2 | 361.85 | |||
| 2 | 361.85 | |||
| 18/05/2026 | 15:52:19.877 | 100 | 361.35 | |
| 100 | 361.35 | |||
| 100 | 361.35 | |||
| 18/05/2026 | 15:52:02.465 | 20 | 361.80 | |
| 20 | 361.80 | |||
| 20 | 361.80 | |||
| 18/05/2026 | 15:51:32.881 | 40 | 361.65 | |
| 40 | 361.65 | |||
| 40 | 361.65 | |||
| 18/05/2026 | 15:51:26.977 | 4 | 361.70 | |
| 4 | 361.70 | |||
| 4 | 361.70 | |||
| 18/05/2026 | 15:50:43.803 | 6 | 362.10 | |
| 6 | 362.10 | |||
| 6 | 362.10 | |||
| 18/05/2026 | 15:50:01.207 | 250 | 361.55 | |
| 250 | 361.55 | |||
| 250 | 361.55 | |||
| 18/05/2026 | 15:49:40.811 | 3 | 362.10 | |
| 3 | 362.10 | |||
| 3 | 362.10 | |||
| 18/05/2026 | 15:49:25.631 | 137 | 362.00 | |
| 3 | 362.00 | |||
| 120 | 362.00 | |||
| 1 | 362.00 | |||
| 137 | 362.00 | |||
| 1 | 362.00 | |||
| 6 | 362.00 | |||
| 6 | 362.00 | |||
| 18/05/2026 | 15:49:16.362 | 7 | 361.95 | |
| 7 | 361.95 | |||
| 7 | 361.95 | |||
| 18/05/2026 | 15:49:03.124 | 49 | 361.50 | |
| 49 | 361.50 | |||
| 49 | 361.50 | |||
| 18/05/2026 | 15:48:59.359 | 3 | 361.20 | |
| 3 | 361.20 | |||
| 3 | 361.20 | |||
| 18/05/2026 | 15:48:55.826 | 1 | 361.45 | |
| 1 | 361.45 | |||
| 1 | 361.45 | |||
| 18/05/2026 | 15:48:43.028 | 3 | 360.95 | |
| 3 | 360.95 | |||
| 3 | 360.95 | |||
| 18/05/2026 | 15:48:39.292 | 1 | 360.80 | |
| 1 | 360.80 | |||
| 1 | 360.80 | |||
| 18/05/2026 | 15:47:35.939 | 1 | 361.00 | |
| 1 | 361.00 | |||
| 1 | 361.00 | |||
| 18/05/2026 | 15:47:25.465 | 11 | 361.00 | |
| 11 | 361.00 | |||
| 11 | 361.00 | |||
| 18/05/2026 | 15:47:12.236 | 3 | 361.05 | |
| 3 | 361.05 | |||
| 3 | 361.05 | |||
| 18/05/2026 | 15:47:12.165 | 2 | 361.05 | |
| 2 | 361.05 | |||
| 2 | 361.05 | |||
| 18/05/2026 | 15:46:36.492 | 53 | 360.00 | |
| 53 | 360.00 | |||
| 53 | 360.00 | |||
| 18/05/2026 | 15:46:19.436 | 3 | 360.05 | |
| 3 | 360.05 | |||
| 3 | 360.05 | |||
| 18/05/2026 | 15:45:55.949 | 8 | 359.80 | |
| 8 | 359.80 | |||
| 8 | 359.80 | |||
| 18/05/2026 | 15:45:51.671 | 7 | 359.90 | |
| 7 | 359.90 | |||
| 7 | 359.90 | |||
| 18/05/2026 | 15:45:50.295 | 6 | 359.80 | |
| 6 | 359.80 | |||
| 6 | 359.80 | |||
| 18/05/2026 | 15:45:49.885 | 35 | 360.15 | |
| 35 | 360.15 | |||
| 35 | 360.15 | |||
| 18/05/2026 | 15:45:18.365 | 10 | 360.25 | |
| 10 | 360.25 | |||
| 10 | 360.25 | |||
| 18/05/2026 | 15:45:01.455 | 27 | 360.80 | |
| 27 | 360.80 | |||
| 27 | 360.80 | |||
| 18/05/2026 | 15:44:36.440 | 1 | 360.35 | |
| 1 | 360.35 | |||
| 1 | 360.35 | |||
| 18/05/2026 | 15:44:19.108 | 6 | 360.45 | |
| 6 | 360.45 | |||
| 6 | 360.45 | |||
| 18/05/2026 | 15:44:09.946 | 6 | 360.40 | |
| 6 | 360.40 | |||
| 6 | 360.40 | |||
| 18/05/2026 | 15:44:06.542 | 20 | 360.15 | |
| 20 | 360.15 | |||
| 20 | 360.15 | |||
| 18/05/2026 | 15:43:42.771 | 7 | 360.40 | |
| 7 | 360.40 | |||
| 7 | 360.40 | |||
| 18/05/2026 | 15:43:12.030 | 3 | 359.90 | |
| 3 | 359.90 | |||
| 3 | 359.90 | |||
| 18/05/2026 | 15:42:55.284 | 19 | 360.30 | |
| 19 | 360.30 | |||
| 19 | 360.30 | |||
| 18/05/2026 | 15:42:48.526 | 20 | 360.05 | |
| 20 | 360.05 | |||
| 20 | 360.05 | |||
| 18/05/2026 | 15:42:44.631 | 20 | 360.00 | |
| 20 | 360.00 | |||
| 20 | 360.00 | |||
| 18/05/2026 | 15:42:22.818 | 5 | 360.25 | |
| 5 | 360.25 | |||
| 5 | 360.25 | |||
| 18/05/2026 | 15:41:55.259 | 1 | 360.80 | |
| 1 | 360.80 | |||
| 1 | 360.80 | |||
| 18/05/2026 | 15:41:37.472 | 15 | 360.95 | |
| 15 | 360.95 | |||
| 15 | 360.95 | |||
| 18/05/2026 | 15:41:28.493 | 1 | 360.60 | |
| 1 | 360.60 | |||
| 1 | 360.60 | |||
| 18/05/2026 | 15:41:11.915 | 2 | 360.10 | |
| 2 | 360.10 | |||
| 2 | 360.10 | |||
| 18/05/2026 | 15:40:59.239 | 3 | 360.00 | |
| 3 | 360.00 | |||
| 3 | 360.00 | |||
| 18/05/2026 | 15:40:42.104 | 1 | 360.20 | |
| 1 | 360.20 | |||
| 1 | 360.20 | |||
| 18/05/2026 | 15:40:28.470 | 20 | 360.00 | |
| 20 | 360.00 | |||
| 20 | 360.00 | |||
| 18/05/2026 | 15:40:24.720 | 1 | 359.95 | |
| 1 | 359.95 | |||
| 1 | 359.95 | |||
| 18/05/2026 | 15:40:20.650 | 8 | 360.20 | |
| 8 | 360.20 | |||
| 8 | 360.20 | |||
| 18/05/2026 | 15:40:19.170 | 5 | 359.85 | |
| 5 | 359.85 | |||
| 5 | 359.85 | |||
| 18/05/2026 | 15:39:38.669 | 3 | 359.95 | |
| 3 | 359.95 | |||
| 3 | 359.95 | |||
| 18/05/2026 | 15:39:03.919 | 6 | 360.00 | |
| 6 | 360.00 | |||
| 6 | 360.00 | |||
| 18/05/2026 | 15:38:32.299 | 1 | 359.15 | |
| 1 | 359.15 | |||
| 1 | 359.15 | |||
| 18/05/2026 | 15:38:31.755 | 4 | 359.20 | |
| 4 | 359.20 | |||
| 4 | 359.20 | |||
| 18/05/2026 | 15:37:57.800 | 4 | 358.85 | |
| 4 | 358.85 | |||
| 4 | 358.85 | |||
| 18/05/2026 | 15:37:47.552 | 2 | 359.05 | |
| 2 | 359.05 | |||
| 2 | 359.05 | |||
| 18/05/2026 | 15:37:30.432 | 150 | 359.00 | |
| 150 | 359.00 | |||
| 150 | 359.00 | |||
| 18/05/2026 | 15:37:27.858 | 5 | 359.05 | |
| 5 | 359.05 | |||
| 5 | 359.05 | |||
| 18/05/2026 | 15:36:56.282 | 4 | 358.75 | |
| 4 | 358.75 | |||
| 4 | 358.75 | |||
| 18/05/2026 | 15:36:09.072 | 56 | 358.90 | |
| 56 | 358.90 | |||
| 56 | 358.90 | |||
| 18/05/2026 | 15:35:45.002 | 2 | 359.10 | |
| 2 | 359.10 | |||
| 2 | 359.10 | |||
| 18/05/2026 | 15:34:57.688 | 3 | 358.00 | |
| 3 | 358.00 | |||
| 3 | 358.00 | |||
| 18/05/2026 | 15:34:51.849 | 3 | 357.90 | |
| 3 | 357.90 | |||
| 3 | 357.90 | |||
| 18/05/2026 | 15:34:39.745 | 20 | 358.00 | |
| 20 | 358.00 | |||
| 20 | 358.00 | |||
| 18/05/2026 | 15:34:36.704 | 10 | 358.15 | |
| 10 | 358.15 | |||
| 10 | 358.15 | |||
| 18/05/2026 | 15:34:35.588 | 4 | 358.30 | |
| 4 | 358.30 | |||
| 4 | 358.30 | |||
| 18/05/2026 | 15:34:28.952 | 13 | 358.30 | |
| 13 | 358.30 | |||
| 13 | 358.30 | |||
| 18/05/2026 | 15:33:44.893 | 5 | 359.15 | |
| 5 | 359.15 | |||
| 5 | 359.15 | |||
| 18/05/2026 | 15:33:34.171 | 4 | 359.65 | |
| 4 | 359.65 | |||
| 4 | 359.65 | |||
| 18/05/2026 | 15:33:02.812 | 10 | 359.90 | |
| 10 | 359.90 | |||
| 10 | 359.90 | |||
| 18/05/2026 | 15:32:45.130 | 30 | 360.90 | |
| 30 | 360.90 | |||
| 30 | 360.90 | |||
| 18/05/2026 | 15:32:44.280 | 1 | 360.90 | |
| 1 | 360.90 | |||
| 1 | 360.90 | |||
| 18/05/2026 | 15:32:28.283 | 20 | 361.40 | |
| 20 | 361.40 | |||
| 20 | 361.40 | |||
| 18/05/2026 | 15:32:13.472 | 1 | 361.45 | |
| 1 | 361.45 | |||
| 1 | 361.45 | |||
| 18/05/2026 | 15:31:54.519 | 1 | 361.05 | |
| 1 | 361.05 | |||
| 1 | 361.05 | |||
| 18/05/2026 | 15:31:51.498 | 150 | 361.00 | |
| 150 | 361.00 | |||
| 150 | 361.00 | |||
| 18/05/2026 | 15:31:32.292 | 7 | 360.10 | |
| 7 | 360.10 | |||
| 7 | 360.10 | |||
| 18/05/2026 | 15:31:29.194 | 5 | 360.45 | |
| 5 | 360.45 | |||
| 5 | 360.45 | |||
| 18/05/2026 | 15:31:28.715 | 80 | 360.15 | |
| 80 | 360.15 | |||
| 80 | 360.15 | |||
| 18/05/2026 | 15:31:23.857 | 20 | 360.10 | |
| 20 | 360.10 | |||
| 20 | 360.10 | |||
| 18/05/2026 | 15:31:13.037 | 1 | 360.40 | |
| 1 | 360.40 | |||
| 1 | 360.40 | |||
| 18/05/2026 | 15:31:02.186 | 57 | 359.15 | |
| 57 | 359.15 | |||
| 57 | 359.15 | |||
| 18/05/2026 | 15:30:58.924 | 1 | 358.50 | |
| 1 | 358.50 | |||
| 1 | 358.50 | |||
| 18/05/2026 | 15:30:50.504 | 19 | 358.50 | |
| 19 | 358.50 | |||
| 19 | 358.50 | |||
| 18/05/2026 | 15:30:46.631 | 10 | 359.20 | |
| 10 | 359.20 | |||
| 10 | 359.20 | |||
| 18/05/2026 | 15:30:33.977 | 2 | 358.40 | |
| 2 | 358.40 | |||
| 2 | 358.40 | |||
| 18/05/2026 | 15:30:14.296 | 15 | 358.95 | |
| 15 | 358.95 | |||
| 15 | 358.95 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 169.40
Ask: 1 169.80
Turnover: 63 501 TEUR -
Nvidia Corp.
Bid: 190.40 / Ask: 190.50
Turnover: 39 769 TEUR -
Micron Technology Inc.
Bid: 599.30 / Ask: 599.70
Turnover: 37 023 TEUR -
Siemens Energy AG
Bid: 170.54 / Ask: 170.60
Turnover: 28 584 TEUR -
Infineon Technologies AG
Bid: 65.99 / Ask: 66.00
Turnover: 22 824 TEUR
Realtime Quotes
Last Update:
18/05/2026 @ 16:53:38
Last Update:
18/05/2026 @ 16:53:38