iShares MSCI Glbl Semiconductors ETF - USD (Acc)

2299

1538

18.034

    > >>

Date Time Volume Order Volume Price
13/10/2026 17:02:38.480 2   18.034
      2 18.034
      2 18.034
13/10/2026 17:02:03.577 190   18.022
      190 18.022
      190 18.022
13/10/2026 17:02:03.476 1 265   18.02
      1 265 18.02
      1 265 18.02
13/10/2026 17:01:54.561 1 000   18.026
      1 000 18.026
      1 000 18.026
13/10/2026 17:01:23.126 6   18.038
      6 18.038
      6 18.038
13/10/2026 17:01:09.051 1   18.04
      1 18.04
      1 18.04
13/10/2026 17:00:00.900 1   18.032
      1 18.032
      1 18.032
13/10/2026 16:58:31.132 6   18.042
      6 18.042
      6 18.042
13/10/2026 16:58:07.566 1   18.036
      1 18.036
      1 18.036
13/10/2026 16:57:42.788 5   18.04
      5 18.04
      5 18.04
13/10/2026 16:57:28.998 1   18.032
      1 18.032
      1 18.032
13/10/2026 16:57:16.630 66   18.026
      66 18.026
      66 18.026
13/10/2026 16:56:49.099 19   18.034
      19 18.034
      19 18.034
13/10/2026 16:56:37.587 2   18.04
      2 18.04
      2 18.04
13/10/2026 16:56:04.067 50   18.026
      50 18.026
      50 18.026
13/10/2026 16:56:01.738 275   18.026
      275 18.026
      275 18.026
13/10/2026 16:55:55.115 200   18.026
      200 18.026
      200 18.026
13/10/2026 16:55:49.193 7   18.03
      7 18.03
      7 18.03
13/10/2026 16:55:19.130 6   18.032
      6 18.032
      6 18.032
13/10/2026 16:55:17.187 367   18.028
      367 18.028
      367 18.028
13/10/2026 16:54:04.347 3   18.042
      3 18.042
      3 18.042
13/10/2026 16:53:46.554 200   18.046
      200 18.046
      200 18.046
13/10/2026 16:53:34.861 6   18.042
      6 18.042
      6 18.042
13/10/2026 16:53:29.003 53   18.05
      53 18.05
      53 18.05
13/10/2026 16:53:06.248 15   18.058
      15 18.058
      15 18.058
13/10/2026 16:51:27.828 3   18.078
      3 18.078
      3 18.078
13/10/2026 16:50:54.141 14   18.084
      14 18.084
      14 18.084
13/10/2026 16:50:16.327 28   18.086
      28 18.086
      28 18.086
13/10/2026 16:48:21.205 11   18.10
      11 18.10
      11 18.10
13/10/2026 16:48:02.954 34   18.10
      34 18.10
      34 18.10
13/10/2026 16:47:45.920 828   18.106
      828 18.106
      828 18.106
13/10/2026 16:47:23.791 1   18.10
      1 18.10
      1 18.10
13/10/2026 16:46:41.574 1   18.112
      1 18.112
      1 18.112
13/10/2026 16:45:07.264 55   18.128
      55 18.128
      55 18.128
13/10/2026 16:44:39.062 20   18.128
      20 18.128
      20 18.128
13/10/2026 16:43:57.981 1   18.122
      1 18.122
      1 18.122
13/10/2026 16:43:57.227 27   18.124
      27 18.124
      27 18.124
13/10/2026 16:43:38.795 20   18.124
      20 18.124
      20 18.124
13/10/2026 16:42:24.358 199   18.144
      199 18.144
      199 18.144
13/10/2026 16:42:16.563 28   18.15
      28 18.15
      28 18.15
13/10/2026 16:41:46.004 30   18.148
      30 18.148
      30 18.148
13/10/2026 16:40:59.627 83   18.142
      83 18.142
      83 18.142
13/10/2026 16:40:35.307 2   18.13
      2 18.13
      2 18.13
13/10/2026 16:40:31.903 1   18.128
      1 18.128
      1 18.128
13/10/2026 16:40:31.201 2   18.128
      2 18.128
      2 18.128
13/10/2026 16:40:27.298 145   18.122
      145 18.122
      145 18.122
13/10/2026 16:38:27.672 5   18.136
      5 18.136
      5 18.136
13/10/2026 16:38:12.655 6   18.126
      6 18.126
      6 18.126
13/10/2026 16:38:11.249 56   18.126
      56 18.126
      56 18.126
13/10/2026 16:37:54.125 12   18.118
      12 18.118
      12 18.118
13/10/2026 16:37:26.218 1   18.124
      1 18.124
      1 18.124
13/10/2026 16:36:56.164 2 500   18.126
      2 500 18.126
      2 500 18.126
13/10/2026 16:36:25.272 28   18.116
      28 18.116
      28 18.116
13/10/2026 16:33:03.903 15   18.086
      15 18.086
      15 18.086
13/10/2026 16:32:24.510 651   18.076
      651 18.076
      651 18.076
13/10/2026 16:31:22.754 28   18.084
      28 18.084
      28 18.084
13/10/2026 16:30:45.728 2   18.094
      2 18.094
      2 18.094
13/10/2026 16:30:13.350 125   18.092
      125 18.092
      125 18.092
13/10/2026 16:29:57.188 1   18.092
      1 18.092
      1 18.092
13/10/2026 16:28:58.160 4   18.092
      4 18.092
      4 18.092
13/10/2026 16:28:41.560 6   18.086
      6 18.086
      6 18.086
13/10/2026 16:27:56.122 1   18.094
      1 18.094
      1 18.094
13/10/2026 16:27:29.550 9   18.098
      9 18.098
      9 18.098
13/10/2026 16:27:28.247 69   18.10
      55 18.10
      69 18.10
      14 18.10
13/10/2026 16:27:00.079 1   18.126
      1 18.126
      1 18.126
13/10/2026 16:25:50.782 11   18.102
      11 18.102
      11 18.102
13/10/2026 16:25:02.334 68   18.138
      68 18.138
      68 18.138
13/10/2026 16:23:26.766 10   18.13
      10 18.13
      10 18.13
13/10/2026 16:21:55.530 18   18.104
      18 18.104
      18 18.104
13/10/2026 16:21:49.685 2   18.112
      2 18.112
      2 18.112
13/10/2026 16:21:30.805 16   18.104
      16 18.104
      16 18.104
13/10/2026 16:20:39.688 340   18.104
      340 18.104
      340 18.104
13/10/2026 16:20:03.407 68   18.102
      68 18.102
      68 18.102
13/10/2026 16:19:51.736 17   18.112
      17 18.112
      17 18.112
13/10/2026 16:19:16.164 1   18.124
      1 18.124
      1 18.124
13/10/2026 16:18:11.952 28   18.13
      28 18.13
      28 18.13
13/10/2026 16:17:02.181 6   18.152
      6 18.152
      6 18.152
13/10/2026 16:17:01.209 14   18.156
      14 18.156
      14 18.156
13/10/2026 16:16:20.319 78   18.164
      78 18.164
      78 18.164
13/10/2026 16:16:16.619 2   18.16
      2 18.16
      2 18.16
13/10/2026 16:15:43.245 68   18.172
      68 18.172
      68 18.172
13/10/2026 16:15:42.910 9   18.172
      9 18.172
      9 18.172
13/10/2026 16:13:28.076 16   18.146
      16 18.146
      16 18.146
13/10/2026 16:12:46.968 7   18.16
      7 18.16
      7 18.16
13/10/2026 16:12:44.932 10   18.16
      10 18.16
      10 18.16
13/10/2026 16:12:36.839 20   18.156
      20 18.156
      20 18.156
13/10/2026 16:12:28.374 20   18.156
      20 18.156
      20 18.156
13/10/2026 16:12:05.761 1   18.148
      1 18.148
      1 18.148
13/10/2026 16:11:30.345 1   18.148
      1 18.148
      1 18.148
13/10/2026 16:10:58.023 18   18.156
      18 18.156
      18 18.156
13/10/2026 16:10:49.044 25   18.154
      25 18.154
      25 18.154
13/10/2026 16:10:35.906 1 234   18.156
      1 234 18.156
      1 234 18.156
13/10/2026 16:10:31.527 20   18.156
      20 18.156
      20 18.156
13/10/2026 16:10:19.111 1   18.164
      1 18.164
      1 18.164
13/10/2026 16:09:34.384 170   18.15
      170 18.15
      170 18.15
13/10/2026 16:09:22.753 5   18.146
      5 18.146
      5 18.146
13/10/2026 16:09:19.545 30   18.146
      30 18.146
      30 18.146
13/10/2026 16:08:50.426 3   18.136
      3 18.136
      3 18.136
13/10/2026 16:06:55.884 300   18.112
      300 18.112
      300 18.112
13/10/2026 16:06:14.413 280   18.14
      280 18.14
      280 18.14
13/10/2026 16:05:24.726 10   18.132
      10 18.132
      10 18.132
13/10/2026 16:05:17.961 6   18.14
      6 18.14
      6 18.14
13/10/2026 16:05:12.459 12   18.14
      12 18.14
      12 18.14
13/10/2026 16:04:19.010 80   18.138
      80 18.138
      80 18.138
13/10/2026 16:03:42.659 12   18.126
      12 18.126
      12 18.126
13/10/2026 16:03:12.418 2   18.128
      2 18.128
      2 18.128
13/10/2026 16:01:24.476 6   18.148
      6 18.148
      6 18.148
13/10/2026 16:01:04.399 2   18.126
      2 18.126
      2 18.126
13/10/2026 16:00:18.855 3   18.108
      3 18.108
      3 18.108
13/10/2026 16:00:02.035 38   18.108
      38 18.108
      38 18.108
13/10/2026 16:00:01.378 1   18.104
      1 18.104
      1 18.104
13/10/2026 15:59:03.508 8   18.084
      8 18.084
      8 18.084
13/10/2026 15:58:28.881 1   18.092
      1 18.092
      1 18.092
13/10/2026 15:58:09.271 25   18.102
      25 18.102
      25 18.102
13/10/2026 15:57:46.829 1   18.104
      1 18.104
      1 18.104
13/10/2026 15:57:00.969 28   18.102
      28 18.102
      28 18.102
13/10/2026 15:56:46.729 6   18.094
      6 18.094
      6 18.094
13/10/2026 15:56:42.100 166   18.092
      166 18.092
      166 18.092
13/10/2026 15:55:05.204 3   18.118
      3 18.118
      3 18.118
13/10/2026 15:55:03.136 13   18.12
      13 18.12
      13 18.12
13/10/2026 15:55:01.556 57   18.122
      57 18.122
      57 18.122
13/10/2026 15:54:50.644 10   18.106
      10 18.106
      10 18.106
13/10/2026 15:54:28.144 27   18.114
      27 18.114
      27 18.114
13/10/2026 15:54:05.711 14   18.116
      14 18.116
      14 18.116
13/10/2026 15:54:00.130 116   18.108
      116 18.108
      116 18.108
13/10/2026 15:53:47.326 1   18.116
      1 18.116
      1 18.116
13/10/2026 15:53:39.360 100   18.134
      100 18.134
      100 18.134
13/10/2026 15:53:03.295 10   18.112
      10 18.112
      10 18.112
13/10/2026 15:52:37.257 125   18.084
      125 18.084
      125 18.084
13/10/2026 15:52:17.315 2   18.08
      2 18.08
      2 18.08
13/10/2026 15:52:15.452 100   18.07
      100 18.07
      100 18.07
13/10/2026 15:52:12.986 14   18.078
      14 18.078
      14 18.078
13/10/2026 15:51:24.997 42   18.074
      42 18.074
      42 18.074
13/10/2026 15:51:09.213 3   18.08
      3 18.08
      3 18.08
13/10/2026 15:51:00.897 1 141   18.064
      1 141 18.064
      1 141 18.064
13/10/2026 15:50:38.080 1   18.078
      1 18.078
      1 18.078
13/10/2026 15:48:57.081 100   18.108
      100 18.108
      100 18.108
13/10/2026 15:48:47.391 20   18.11
      20 18.11
      20 18.11
13/10/2026 15:48:10.818 1   18.118
      1 18.118
      1 18.118
13/10/2026 15:48:03.820 20   18.124
      20 18.124
      20 18.124
13/10/2026 15:47:03.323 3   18.122
      3 18.122
      3 18.122
13/10/2026 15:46:47.875 25   18.14
      25 18.14
      25 18.14
13/10/2026 15:46:38.745 1   18.134
      1 18.134
      1 18.134
13/10/2026 15:46:32.795 20   18.132
      20 18.132
      20 18.132
13/10/2026 15:46:24.245 12   18.138
      12 18.138
      12 18.138
13/10/2026 15:45:43.442 25   18.134
      25 18.134
      25 18.134
13/10/2026 15:45:37.651 10   18.134
      10 18.134
      10 18.134
13/10/2026 15:44:57.093 15   18.118
      15 18.118
      15 18.118
13/10/2026 15:44:41.079 2   18.12
      2 18.12
      2 18.12
13/10/2026 15:44:36.370 40   18.12
      40 18.12
      40 18.12
13/10/2026 15:44:01.354 17   18.086
      17 18.086
      17 18.086
13/10/2026 15:43:25.087 2   18.122
      2 18.122
      2 18.122
13/10/2026 15:43:18.354 5   18.126
      5 18.126
      5 18.126
13/10/2026 15:43:14.779 283   18.124
      283 18.124
      283 18.124
13/10/2026 15:42:35.723 100   18.128
      100 18.128
      100 18.128
13/10/2026 15:42:16.795 6   18.122
      6 18.122
      6 18.122
13/10/2026 15:42:10.567 1   18.126
      1 18.126
      1 18.126
13/10/2026 15:41:46.028 8   18.13
      8 18.13
      8 18.13
13/10/2026 15:41:38.349 1 142   18.118
      1 142 18.118
      1 142 18.118
13/10/2026 15:41:25.718 5   18.102
      5 18.102
      5 18.102
13/10/2026 15:41:18.199 25   18.104
      25 18.104
      25 18.104
13/10/2026 15:41:02.170 190   18.092
      190 18.092
      190 18.092
13/10/2026 15:40:56.677 300   18.076
      300 18.076
      300 18.076
13/10/2026 15:40:44.395 276   18.098
      276 18.098
      276 18.098
13/10/2026 15:40:39.144 100   18.10
      100 18.10
      100 18.10
13/10/2026 15:40:36.345 1   18.106
      1 18.106
      1 18.106
13/10/2026 15:40:35.556 300   18.108
      300 18.108
      300 18.108
13/10/2026 15:40:35.129 20   18.10
      20 18.10
      20 18.10
13/10/2026 15:40:28.860 2 000   18.092
      2 000 18.092
      2 000 18.092
13/10/2026 15:40:05.333 50   18.072
      50 18.072
      50 18.072
13/10/2026 15:40:02.010 56   18.066
      56 18.066
      56 18.066
13/10/2026 15:39:57.701 23   18.05
      23 18.05
      23 18.05
13/10/2026 15:39:54.838 2 720   18.064
      2 720 18.064
      2 720 18.064
13/10/2026 15:39:48.266 850   18.05
      850 18.05
      850 18.05
13/10/2026 15:39:47.286 11   18.05
      11 18.05
      11 18.05
13/10/2026 15:39:32.321 100   18.038
      100 18.038
      100 18.038
13/10/2026 15:39:24.932 3   18.034
      3 18.034
      3 18.034
13/10/2026 15:39:18.493 18   18.038
      18 18.038
      18 18.038
13/10/2026 15:39:18.034 2   18.038
      2 18.038
      2 18.038
13/10/2026 15:38:49.999 3   18.022
      3 18.022
      3 18.022
13/10/2026 15:38:44.201 22   18.028
      22 18.028
      22 18.028
13/10/2026 15:38:18.465 8   18.032
      8 18.032
      8 18.032
13/10/2026 15:37:59.480 17   17.99
      17 17.99
      17 17.99
13/10/2026 15:37:47.055 110   17.968
      110 17.968
      110 17.968
13/10/2026 15:37:41.942 24   17.96
      24 17.96
      24 17.96
13/10/2026 15:37:18.035 3   17.952
      3 17.952
      3 17.952
13/10/2026 15:37:04.004 12   17.956
      12 17.956
      12 17.956
13/10/2026 15:36:51.360 1   17.928
      1 17.928
      1 17.928
13/10/2026 15:36:36.837 8   17.936
      8 17.936
      8 17.936
13/10/2026 15:36:11.239 75   17.876
      75 17.876
      75 17.876
13/10/2026 15:36:01.136 12   17.892
      12 17.892
      12 17.892
13/10/2026 15:35:44.554 56   17.90
      56 17.90
      56 17.90
13/10/2026 15:35:42.742 56   17.896
      56 17.896
      56 17.896
13/10/2026 15:35:42.327 1   17.896
      1 17.896
      1 17.896
13/10/2026 15:35:28.198 50   17.90
      50 17.90
      50 17.90
13/10/2026 15:35:15.327 4   17.908
      4 17.908
      4 17.908
13/10/2026 15:35:06.284 4   17.898
      4 17.898
      4 17.898
13/10/2026 15:34:59.477 100   17.92
      100 17.92
      100 17.92
13/10/2026 15:34:56.081 1   17.91
      1 17.91
      1 17.91
13/10/2026 15:34:40.081 1   17.918
      1 17.918
      1 17.918
13/10/2026 15:34:31.160 1 010   17.908
      1 010 17.908
      1 010 17.908
13/10/2026 15:34:25.340 487   17.922
      487 17.922
      487 17.922
13/10/2026 15:33:38.577 490   17.90
      490 17.90
      490 17.90
13/10/2026 15:33:34.906 26   17.904
      26 17.904
      26 17.904
13/10/2026 15:33:25.315 14   17.904
      14 17.904
      14 17.904
13/10/2026 15:33:24.156 80   17.888
      80 17.888
      80 17.888
13/10/2026 15:33:18.338 5   17.884
      5 17.884
      5 17.884
13/10/2026 15:33:01.448 3   17.862
      3 17.862
      3 17.862
13/10/2026 15:33:01.155 55   17.862
      55 17.862
      55 17.862
13/10/2026 15:32:45.784 170   17.85
      170 17.85
      170 17.85
13/10/2026 15:32:45.700 650   17.85
      69 17.85
      650 17.85
      580 17.85
      1 17.85
13/10/2026 15:32:26.294 40   17.868
      40 17.868
      40 17.868
13/10/2026 15:32:26.190 32   17.868
      31 17.868
      32 17.868
      1 17.868
13/10/2026 15:32:22.701 1 940   17.90
      20 17.90
      1 17.90
      3 17.90
      40 17.90
      279 17.90
      168 17.90
      750 17.90
      105 17.90
      4 17.90
      3 17.90
      10 17.90
      55 17.90
      250 17.90
      32 17.90
      1 17.90
      10 17.90
      1 940 17.90
      200 17.90
      1 17.90
      5 17.90
      2 17.90
      1 17.90
13/10/2026 15:32:12.550 2   17.908
      2 17.908
      2 17.908
13/10/2026 15:31:58.899 12   17.91
      12 17.91
      12 17.91
13/10/2026 15:31:57.087 584   17.91
      584 17.91
      584 17.91
13/10/2026 15:31:24.656 2   17.938
      2 17.938
      2 17.938
13/10/2026 15:31:05.752 836   17.93
      836 17.93
      836 17.93
13/10/2026 15:30:38.394 40   17.94
      40 17.94
      40 17.94
13/10/2026 15:30:38.308 1   17.94
      1 17.94
      1 17.94
13/10/2026 15:29:24.958 2   17.954
      2 17.954
      2 17.954
13/10/2026 15:28:00.232 55   17.974
      55 17.974
      55 17.974
13/10/2026 15:26:48.691 5   17.974
      5 17.974
      5 17.974
13/10/2026 15:26:41.293 17   17.974
      17 17.974
      17 17.974
13/10/2026 15:25:32.078 5   17.952
      5 17.952
      5 17.952
13/10/2026 15:25:30.800 3   17.952
      3 17.952
      3 17.952
13/10/2026 15:25:13.255 54   17.95
      54 17.95
      2 17.95
      50 17.95
      2 17.95
13/10/2026 15:24:31.523 5   17.964
      5 17.964
      5 17.964
13/10/2026 15:23:55.142 8   17.96
      8 17.96
      8 17.96
13/10/2026 15:22:33.999 1   17.976
      1 17.976
      1 17.976
13/10/2026 15:22:16.018 5   17.968
      5 17.968
      5 17.968
13/10/2026 15:22:03.222 4   17.972
      4 17.972
      4 17.972
13/10/2026 15:21:53.914 2   17.972
      2 17.972
      2 17.972
13/10/2026 15:21:18.569 2   17.972
      2 17.972
      2 17.972
13/10/2026 15:20:26.179 14   17.968
      14 17.968
      14 17.968
13/10/2026 15:20:14.353 40   17.97
      40 17.97
      40 17.97
13/10/2026 15:19:37.258 4 200   17.962
      4 200 17.962
      4 200 17.962
13/10/2026 15:17:57.221 2   17.974
      2 17.974
      2 17.974
13/10/2026 15:17:22.944 7   17.974
      7 17.974
      7 17.974
13/10/2026 15:16:59.826 167   17.978
      167 17.978
      167 17.978
13/10/2026 15:16:42.746 3   17.978
      3 17.978
      3 17.978
13/10/2026 15:15:06.310 111   17.99
      111 17.99
      111 17.99
13/10/2026 15:14:13.591 6   17.986
      6 17.986
      6 17.986
13/10/2026 15:13:29.864 6   17.978
      6 17.978
      6 17.978
13/10/2026 15:12:59.952 300   17.986
      300 17.986
      300 17.986
13/10/2026 15:12:13.808 100   17.988
      100 17.988
      100 17.988
13/10/2026 15:11:23.378 6   17.986
      6 17.986
      6 17.986
13/10/2026 15:10:52.069 101   17.98
      101 17.98
      101 17.98
13/10/2026 15:10:33.645 1   17.98
      1 17.98
      1 17.98
13/10/2026 15:10:23.341 1   17.984
      1 17.984
      1 17.984
13/10/2026 15:10:21.306 129   17.978
      129 17.978
      129 17.978
13/10/2026 15:10:11.842 4   17.98
      4 17.98
      4 17.98
13/10/2026 15:09:31.149 28   17.976
      28 17.976
      28 17.976
13/10/2026 15:08:59.956 100   17.97
      100 17.97
      100 17.97
13/10/2026 15:08:25.929 17   17.974
      17 17.974
      17 17.974
13/10/2026 15:08:10.325 3   17.98
      3 17.98
      3 17.98
13/10/2026 15:07:31.277 2   17.98
      2 17.98
      2 17.98
13/10/2026 15:07:21.335 400   17.976
      400 17.976
      400 17.976
13/10/2026 15:07:07.614 280   17.972
      280 17.972
      280 17.972
13/10/2026 15:06:50.564 112   17.976
      112 17.976
      112 17.976
13/10/2026 15:05:39.378 18   17.968
      18 17.968
      18 17.968
13/10/2026 15:05:22.168 11   17.968
      11 17.968
      11 17.968
13/10/2026 15:03:19.348 1 491   17.972
      1 491 17.972
      1 491 17.972
13/10/2026 15:02:25.831 2   17.976
      2 17.976
      2 17.976
13/10/2026 15:01:11.768 20   17.974
      20 17.974
      20 17.974
13/10/2026 15:01:11.558 250   17.974
      250 17.974
      250 17.974
13/10/2026 15:00:59.702 56   17.974
      56 17.974
      56 17.974
13/10/2026 15:00:53.624 1   17.978
      1 17.978
      1 17.978
13/10/2026 15:00:43.840 72   17.972
      72 17.972
      72 17.972
13/10/2026 15:00:38.722 15   17.972
      15 17.972
      15 17.972
13/10/2026 15:00:32.698 300   17.972
      300 17.972
      300 17.972
13/10/2026 14:59:53.130 5   17.972
      5 17.972
      5 17.972
13/10/2026 14:59:47.992 250   17.972
      250 17.972
      250 17.972
13/10/2026 14:59:46.979 3   17.974
      3 17.974
      3 17.974
13/10/2026 14:59:38.037 15   17.968
      15 17.968
      15 17.968
13/10/2026 14:58:15.728 249   17.968
      249 17.968
      249 17.968
13/10/2026 14:57:39.633 63   17.972
      63 17.972
      63 17.972
13/10/2026 14:57:35.806 2   17.978
      2 17.978
      2 17.978
13/10/2026 14:57:17.492 2   17.98
      2 17.98
      2 17.98
13/10/2026 14:57:06.865 400   17.98
      400 17.98
      400 17.98
13/10/2026 14:56:22.263 45   17.974
      45 17.974
      45 17.974
13/10/2026 14:56:13.758 8   17.98
      8 17.98
      8 17.98
13/10/2026 14:55:07.667 1   17.984
      1 17.984
      1 17.984
13/10/2026 14:54:46.063 338   17.98
      338 17.98
      338 17.98
13/10/2026 14:54:23.054 27   17.98
      27 17.98
      27 17.98
13/10/2026 14:53:22.270 1   17.984
      1 17.984
      1 17.984
13/10/2026 14:52:56.788 850   17.986
      850 17.986
      850 17.986
13/10/2026 14:51:53.006 40   17.99
      40 17.99
      40 17.99
13/10/2026 14:51:36.910 199   17.998
      199 17.998
      199 17.998
13/10/2026 14:51:29.826 70   17.992
      70 17.992
      70 17.992
13/10/2026 14:51:11.919 1   17.994
      1 17.994
      1 17.994
13/10/2026 14:50:56.904 15   17.994
      15 17.994
      15 17.994
13/10/2026 14:50:34.421 200   17.982
      200 17.982
      200 17.982
13/10/2026 14:49:30.042 15   17.982
      15 17.982
      15 17.982
13/10/2026 14:49:29.910 25   17.976
      25 17.976
      25 17.976
13/10/2026 14:49:05.940 22   17.972
      22 17.972
      22 17.972
13/10/2026 14:48:31.283 6   17.972
      6 17.972
      6 17.972
13/10/2026 14:48:16.859 6   17.97
      6 17.97
      6 17.97
13/10/2026 14:48:13.068 20   17.972
      20 17.972
      20 17.972
13/10/2026 14:46:46.725 1   17.96
      1 17.96
      1 17.96
13/10/2026 14:46:20.426 3   17.954
      3 17.954
      3 17.954
13/10/2026 14:46:03.996 134   17.97
      128 17.97
      6 17.97
      134 17.97
13/10/2026 14:45:37.622 99   17.98
      55 17.98
      99 17.98
      22 17.98
      22 17.98
13/10/2026 14:45:08.147 100   18.004
      100 18.004
      100 18.004
13/10/2026 14:45:04.216 6   18.004
      6 18.004
      6 18.004
13/10/2026 14:44:12.904 150   18.024
      150 18.024
      150 18.024
13/10/2026 14:42:13.120 7   18.012
      7 18.012
      7 18.012
13/10/2026 14:41:19.487 1   18.006
      1 18.006
      1 18.006
13/10/2026 14:40:52.349 5   18.006
      5 18.006
      5 18.006
13/10/2026 14:40:16.724 4   18.004
      4 18.004
      4 18.004
13/10/2026 14:40:13.315 3   18.004
      3 18.004
      3 18.004
13/10/2026 14:39:45.017 15   18.004
      15 18.004
      15 18.004
13/10/2026 14:39:40.697 668   18.00
      300 18.00
      50 18.00
      1 18.00
      65 18.00
      668 18.00
      3 18.00
      1 18.00
      5 18.00
      55 18.00
      75 18.00
      2 18.00
      20 18.00
      10 18.00
      30 18.00
      28 18.00
      2 18.00
      18 18.00
      3 18.00
13/10/2026 14:38:42.597 600   18.01
      600 18.01
      600 18.01
13/10/2026 14:38:28.676 111   18.018
      111 18.018
      111 18.018
13/10/2026 14:36:52.818 46   18.02
      46 18.02
      46 18.02
13/10/2026 14:36:27.778 201   18.018
      201 18.018
      201 18.018
13/10/2026 14:36:07.522 6   18.018
      6 18.018
      6 18.018

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM