Vanguard S&P 500 UCITS ETF - USD (Acc)

11236

10204

134.67

    > >>

Date Time Volume Order Volume Price
06/10/2026 17:23:48.686 1   134.67
      1 134.67
      1 134.67
06/10/2026 17:23:42.542 1   134.68
      1 134.68
      1 134.68
06/10/2026 17:23:41.194 8   134.685
      8 134.685
      8 134.685
06/10/2026 17:23:37.922 1   134.685
      1 134.685
      1 134.685
06/10/2026 17:23:37.241 3   134.685
      3 134.685
      3 134.685
06/10/2026 17:23:28.671 1   134.675
      1 134.675
      1 134.675
06/10/2026 17:23:26.639 1   134.70
      1 134.70
      1 134.70
06/10/2026 17:23:24.067 1   134.705
      1 134.705
      1 134.705
06/10/2026 17:23:22.878 6   134.695
      6 134.695
      6 134.695
06/10/2026 17:23:19.736 1   134.695
      1 134.695
      1 134.695
06/10/2026 17:23:11.622 2   134.695
      2 134.695
      2 134.695
06/10/2026 17:23:06.977 2   134.695
      2 134.695
      2 134.695
06/10/2026 17:23:03.447 8   134.69
      8 134.69
      8 134.69
06/10/2026 17:22:59.475 5   134.68
      5 134.68
      5 134.68
06/10/2026 17:22:58.097 1   134.69
      1 134.69
      1 134.69
06/10/2026 17:22:57.580 3   134.69
      3 134.69
      3 134.69
06/10/2026 17:22:54.718 1   134.69
      1 134.69
      1 134.69
06/10/2026 17:22:54.348 38   134.695
      38 134.695
      38 134.695
06/10/2026 17:22:52.736 1   134.69
      1 134.69
      1 134.69
06/10/2026 17:22:49.477 1   134.695
      1 134.695
      1 134.695
06/10/2026 17:22:48.777 2   134.70
      2 134.70
      2 134.70
06/10/2026 17:22:29.984 33   134.715
      33 134.715
      33 134.715
06/10/2026 17:22:26.093 1   134.725
      1 134.725
      1 134.725
06/10/2026 17:22:22.999 4   134.71
      4 134.71
      4 134.71
06/10/2026 17:22:16.807 1   134.71
      1 134.71
      1 134.71
06/10/2026 17:22:10.963 1   134.705
      1 134.705
      1 134.705
06/10/2026 17:22:09.116 1   134.705
      1 134.705
      1 134.705
06/10/2026 17:22:02.663 6   134.70
      6 134.70
      6 134.70
06/10/2026 17:22:01.559 1   134.705
      1 134.705
      1 134.705
06/10/2026 17:22:00.518 1   134.705
      1 134.705
      1 134.705
06/10/2026 17:21:59.383 1   134.705
      1 134.705
      1 134.705
06/10/2026 17:21:52.560 2   134.705
      2 134.705
      2 134.705
06/10/2026 17:21:48.570 1   134.705
      1 134.705
      1 134.705
06/10/2026 17:21:43.231 1   134.70
      1 134.70
      1 134.70
06/10/2026 17:21:10.729 1   134.70
      1 134.70
      1 134.70
06/10/2026 17:21:03.576 1   134.695
      1 134.695
      1 134.695
06/10/2026 17:20:53.029 5   134.68
      5 134.68
      5 134.68
06/10/2026 17:20:50.426 1   134.685
      1 134.685
      1 134.685
06/10/2026 17:20:41.135 1   134.69
      1 134.69
      1 134.69
06/10/2026 17:20:36.328 1   134.685
      1 134.685
      1 134.685
06/10/2026 17:20:34.053 1   134.69
      1 134.69
      1 134.69
06/10/2026 17:20:30.361 2   134.69
      2 134.69
      2 134.69
06/10/2026 17:20:18.588 1   134.68
      1 134.68
      1 134.68
06/10/2026 17:20:18.109 2   134.685
      2 134.685
      2 134.685
06/10/2026 17:20:12.298 2   134.695
      2 134.695
      2 134.695
06/10/2026 17:20:04.125 4   134.69
      4 134.69
      4 134.69
06/10/2026 17:20:03.377 134   134.69
      134 134.69
      134 134.69
06/10/2026 17:20:00.020 1   134.695
      1 134.695
      1 134.695
06/10/2026 17:19:55.585 2   134.695
      2 134.695
      2 134.695
06/10/2026 17:19:55.510 1   134.685
      1 134.685
      1 134.685
06/10/2026 17:19:53.061 3   134.685
      3 134.685
      3 134.685
06/10/2026 17:19:51.284 1   134.69
      1 134.69
      1 134.69
06/10/2026 17:19:36.899 1   134.695
      1 134.695
      1 134.695
06/10/2026 17:19:28.990 1   134.705
      1 134.705
      1 134.705
06/10/2026 17:19:28.618 1   134.705
      1 134.705
      1 134.705
06/10/2026 17:19:23.426 1   134.705
      1 134.705
      1 134.705
06/10/2026 17:19:23.000 3   134.69
      3 134.69
      3 134.69
06/10/2026 17:19:21.688 1   134.705
      1 134.705
      1 134.705
06/10/2026 17:19:12.944 1   134.71
      1 134.71
      1 134.71
06/10/2026 17:18:47.300 3   134.695
      3 134.695
      3 134.695
06/10/2026 17:18:38.462 4   134.70
      4 134.70
      4 134.70
06/10/2026 17:18:35.277 2   134.69
      2 134.69
      2 134.69
06/10/2026 17:18:34.416 3   134.695
      3 134.695
      3 134.695
06/10/2026 17:18:30.884 1   134.70
      1 134.70
      1 134.70
06/10/2026 17:18:30.739 1   134.68
      1 134.68
      1 134.68
06/10/2026 17:18:23.926 11   134.695
      11 134.695
      11 134.695
06/10/2026 17:18:19.751 1   134.70
      1 134.70
      1 134.70
06/10/2026 17:18:16.823 2   134.70
      2 134.70
      2 134.70
06/10/2026 17:18:06.340 1   134.71
      1 134.71
      1 134.71
06/10/2026 17:18:01.601 1   134.69
      1 134.69
      1 134.69
06/10/2026 17:17:55.014 1   134.70
      1 134.70
      1 134.70
06/10/2026 17:17:53.133 4   134.69
      4 134.69
      4 134.69
06/10/2026 17:17:52.079 4   134.685
      4 134.685
      4 134.685
06/10/2026 17:17:50.445 2   134.695
      2 134.695
      2 134.695
06/10/2026 17:17:50.341 1   134.695
      1 134.695
      1 134.695
06/10/2026 17:17:50.052 1   134.695
      1 134.695
      1 134.695
06/10/2026 17:17:42.276 1   134.71
      1 134.71
      1 134.71
06/10/2026 17:17:42.021 1   134.71
      1 134.71
      1 134.71
06/10/2026 17:17:40.043 1   134.705
      1 134.705
      1 134.705
06/10/2026 17:17:26.258 7   134.70
      7 134.70
      7 134.70
06/10/2026 17:17:24.294 1   134.70
      1 134.70
      1 134.70
06/10/2026 17:17:22.945 4   134.69
      4 134.69
      4 134.69
06/10/2026 17:17:15.733 1   134.70
      1 134.70
      1 134.70
06/10/2026 17:17:06.008 50   134.70
      50 134.70
      50 134.70
06/10/2026 17:17:04.172 4   134.71
      4 134.71
      4 134.71
06/10/2026 17:17:03.075 1   134.70
      1 134.70
      1 134.70
06/10/2026 17:17:00.746 4   134.70
      4 134.70
      4 134.70
06/10/2026 17:16:57.874 6   134.705
      6 134.705
      6 134.705
06/10/2026 17:16:49.940 1   134.70
      1 134.70
      1 134.70
06/10/2026 17:16:48.108 13   134.69
      13 134.69
      13 134.69
06/10/2026 17:16:40.496 1   134.70
      1 134.70
      1 134.70
06/10/2026 17:16:31.858 1   134.69
      1 134.69
      1 134.69
06/10/2026 17:16:30.293 1   134.685
      1 134.685
      1 134.685
06/10/2026 17:16:15.652 1   134.695
      1 134.695
      1 134.695
06/10/2026 17:16:15.563 15   134.70
      15 134.70
      15 134.70
06/10/2026 17:16:13.875 2   134.70
      2 134.70
      2 134.70
06/10/2026 17:16:13.351 2   134.70
      2 134.70
      2 134.70
06/10/2026 17:16:10.845 1   134.695
      1 134.695
      1 134.695
06/10/2026 17:16:09.343 1   134.70
      1 134.70
      1 134.70
06/10/2026 17:16:06.796 2   134.70
      2 134.70
      2 134.70
06/10/2026 17:16:01.640 1   134.705
      1 134.705
      1 134.705
06/10/2026 17:15:57.951 2   134.705
      2 134.705
      2 134.705
06/10/2026 17:15:56.783 1   134.705
      1 134.705
      1 134.705
06/10/2026 17:15:15.630 1   134.69
      1 134.69
      1 134.69
06/10/2026 17:15:12.722 1   134.695
      1 134.695
      1 134.695
06/10/2026 17:14:55.073 1   134.69
      1 134.69
      1 134.69
06/10/2026 17:14:38.851 3   134.685
      3 134.685
      3 134.685
06/10/2026 17:14:36.651 1   134.69
      1 134.69
      1 134.69
06/10/2026 17:14:25.535 1   134.69
      1 134.69
      1 134.69
06/10/2026 17:14:25.321 6   134.695
      6 134.695
      6 134.695
06/10/2026 17:14:13.682 1   134.71
      1 134.71
      1 134.71
06/10/2026 17:14:13.048 15   134.71
      15 134.71
      15 134.71
06/10/2026 17:13:55.872 2   134.715
      2 134.715
      2 134.715
06/10/2026 17:13:52.891 5   134.705
      5 134.705
      5 134.705
06/10/2026 17:13:51.762 1   134.705
      1 134.705
      1 134.705
06/10/2026 17:13:50.381 1   134.715
      1 134.715
      1 134.715
06/10/2026 17:13:47.959 3   134.715
      3 134.715
      3 134.715
06/10/2026 17:13:46.680 4   134.705
      4 134.705
      4 134.705
06/10/2026 17:13:36.589 26   134.70
      26 134.70
      26 134.70
06/10/2026 17:13:29.902 1   134.70
      1 134.70
      1 134.70
06/10/2026 17:13:28.465 1   134.69
      1 134.69
      1 134.69
06/10/2026 17:13:17.897 1   134.685
      1 134.685
      1 134.685
06/10/2026 17:13:04.548 16   134.685
      16 134.685
      16 134.685
06/10/2026 17:12:53.673 1   134.675
      1 134.675
      1 134.675
06/10/2026 17:12:53.084 3   134.67
      3 134.67
      3 134.67
06/10/2026 17:12:49.604 1   134.675
      1 134.675
      1 134.675
06/10/2026 17:12:44.002 2   134.67
      2 134.67
      2 134.67
06/10/2026 17:12:39.447 1   134.665
      1 134.665
      1 134.665
06/10/2026 17:12:36.388 1   134.665
      1 134.665
      1 134.665
06/10/2026 17:12:23.074 4   134.665
      4 134.665
      4 134.665
06/10/2026 17:12:12.031 1   134.68
      1 134.68
      1 134.68
06/10/2026 17:12:10.842 2   134.68
      2 134.68
      2 134.68
06/10/2026 17:12:07.041 1   134.68
      1 134.68
      1 134.68
06/10/2026 17:12:04.921 1   134.665
      1 134.665
      1 134.665
06/10/2026 17:12:03.070 1   134.68
      1 134.68
      1 134.68
06/10/2026 17:11:59.364 1   134.675
      1 134.675
      1 134.675
06/10/2026 17:11:56.088 7   134.67
      7 134.67
      7 134.67
06/10/2026 17:11:44.166 3   134.66
      3 134.66
      3 134.66
06/10/2026 17:11:40.782 2   134.66
      2 134.66
      2 134.66
06/10/2026 17:11:25.139 1   134.66
      1 134.66
      1 134.66
06/10/2026 17:11:15.130 1   134.67
      1 134.67
      1 134.67
06/10/2026 17:10:53.186 4   134.655
      4 134.655
      4 134.655
06/10/2026 17:10:30.356 1   134.65
      1 134.65
      1 134.65
06/10/2026 17:10:30.148 1   134.65
      1 134.65
      1 134.65
06/10/2026 17:10:27.434 2   134.65
      2 134.65
      2 134.65
06/10/2026 17:10:21.012 1   134.64
      1 134.64
      1 134.64
06/10/2026 17:10:15.809 3   134.645
      3 134.645
      3 134.645
06/10/2026 17:10:15.023 1   134.645
      1 134.645
      1 134.645
06/10/2026 17:10:08.102 3   134.65
      3 134.65
      3 134.65
06/10/2026 17:09:57.893 1   134.65
      1 134.65
      1 134.65
06/10/2026 17:09:50.386 1   134.66
      1 134.66
      1 134.66
06/10/2026 17:09:43.466 1   134.66
      1 134.66
      1 134.66
06/10/2026 17:09:23.018 4   134.64
      4 134.64
      4 134.64
06/10/2026 17:09:16.145 2   134.645
      2 134.645
      2 134.645
06/10/2026 17:09:13.661 1   134.65
      1 134.65
      1 134.65
06/10/2026 17:09:03.749 1   134.66
      1 134.66
      1 134.66
06/10/2026 17:08:58.185 1   134.645
      1 134.645
      1 134.645
06/10/2026 17:08:54.189 1   134.655
      1 134.655
      1 134.655
06/10/2026 17:08:42.187 4   134.65
      4 134.65
      4 134.65
06/10/2026 17:08:41.900 1   134.65
      1 134.65
      1 134.65
06/10/2026 17:08:22.915 3   134.645
      2 134.645
      3 134.645
      1 134.645
06/10/2026 17:08:21.339 1   134.655
      1 134.655
      1 134.655
06/10/2026 17:08:16.250 1   134.655
      1 134.655
      1 134.655
06/10/2026 17:08:12.680 8   134.645
      8 134.645
      8 134.645
06/10/2026 17:08:09.082 1   134.655
      1 134.655
      1 134.655
06/10/2026 17:07:57.192 4   134.65
      4 134.65
      4 134.65
06/10/2026 17:07:53.338 3   134.66
      3 134.66
      3 134.66
06/10/2026 17:07:53.025 3   134.65
      3 134.65
      3 134.65
06/10/2026 17:07:52.287 1   134.66
      1 134.66
      1 134.66
06/10/2026 17:07:32.302 2   134.68
      2 134.68
      2 134.68
06/10/2026 17:07:29.590 1   134.675
      1 134.675
      1 134.675
06/10/2026 17:07:29.320 8   134.675
      8 134.675
      8 134.675
06/10/2026 17:07:21.512 1   134.675
      1 134.675
      1 134.675
06/10/2026 17:07:03.208 1   134.675
      1 134.675
      1 134.675
06/10/2026 17:06:53.142 3   134.68
      3 134.68
      3 134.68
06/10/2026 17:06:43.336 2   134.69
      2 134.69
      2 134.69
06/10/2026 17:06:31.450 7   134.69
      7 134.69
      7 134.69
06/10/2026 17:06:24.329 1   134.69
      1 134.69
      1 134.69
06/10/2026 17:06:23.025 5   134.68
      5 134.68
      5 134.68
06/10/2026 17:06:22.563 1   134.69
      1 134.69
      1 134.69
06/10/2026 17:06:15.175 1   134.685
      1 134.685
      1 134.685
06/10/2026 17:06:06.770 1   134.68
      1 134.68
      1 134.68
06/10/2026 17:06:02.207 1   134.675
      1 134.675
      1 134.675
06/10/2026 17:06:01.141 2   134.68
      2 134.68
      2 134.68
06/10/2026 17:05:57.259 1   134.68
      1 134.68
      1 134.68
06/10/2026 17:05:43.188 1   134.675
      1 134.675
      1 134.675
06/10/2026 17:05:35.785 1   134.66
      1 134.66
      1 134.66
06/10/2026 17:05:35.727 1   134.66
      1 134.66
      1 134.66
06/10/2026 17:05:30.677 1   134.655
      1 134.655
      1 134.655
06/10/2026 17:04:53.700 8   134.645
      8 134.645
      8 134.645
06/10/2026 17:04:52.946 7   134.635
      7 134.635
      7 134.635
06/10/2026 17:04:43.399 1   134.63
      1 134.63
      1 134.63
06/10/2026 17:04:35.673 1   134.635
      1 134.635
      1 134.635
06/10/2026 17:04:32.592 2   134.635
      2 134.635
      2 134.635
06/10/2026 17:04:30.999 10   134.635
      10 134.635
      10 134.635
06/10/2026 17:04:29.614 1   134.635
      1 134.635
      1 134.635
06/10/2026 17:04:25.275 1   134.635
      1 134.635
      1 134.635
06/10/2026 17:04:25.024 3   134.635
      3 134.635
      3 134.635
06/10/2026 17:04:23.281 2   134.635
      2 134.635
      2 134.635
06/10/2026 17:04:19.269 1   134.625
      1 134.625
      1 134.625
06/10/2026 17:04:04.296 1   134.64
      1 134.64
      1 134.64
06/10/2026 17:03:54.749 2   134.64
      2 134.64
      2 134.64
06/10/2026 17:03:52.850 16   134.635
      16 134.635
      16 134.635
06/10/2026 17:03:52.749 1   134.645
      1 134.645
      1 134.645
06/10/2026 17:03:35.567 1   134.64
      1 134.64
      1 134.64
06/10/2026 17:03:34.013 1   134.645
      1 134.645
      1 134.645
06/10/2026 17:03:29.986 1   134.65
      1 134.65
      1 134.65
06/10/2026 17:02:51.007 1   134.655
      1 134.655
      1 134.655
06/10/2026 17:02:38.520 2   134.65
      2 134.65
      2 134.65
06/10/2026 17:02:22.990 5   134.665
      5 134.665
      5 134.665
06/10/2026 17:02:19.551 1   134.665
      1 134.665
      1 134.665
06/10/2026 17:02:14.233 8   134.655
      8 134.655
      8 134.655
06/10/2026 17:02:09.723 1   134.635
      1 134.635
      1 134.635
06/10/2026 17:02:05.404 2   134.655
      2 134.655
      2 134.655
06/10/2026 17:02:03.581 1   134.655
      1 134.655
      1 134.655
06/10/2026 17:02:00.410 1   134.665
      1 134.665
      1 134.665
06/10/2026 17:01:58.687 2   134.655
      2 134.655
      2 134.655
06/10/2026 17:01:58.424 8   134.65
      8 134.65
      8 134.65
06/10/2026 17:01:57.567 2   134.65
      2 134.65
      2 134.65
06/10/2026 17:01:57.505 2   134.65
      2 134.65
      2 134.65
06/10/2026 17:01:56.939 3   134.65
      3 134.65
      3 134.65
06/10/2026 17:01:51.006 1   134.65
      1 134.65
      1 134.65
06/10/2026 17:01:50.099 29   134.645
      29 134.645
      29 134.645
06/10/2026 17:01:30.673 2   134.645
      2 134.645
      2 134.645
06/10/2026 17:01:23.217 3   134.64
      3 134.64
      3 134.64
06/10/2026 17:01:19.368 1   134.655
      1 134.655
      1 134.655
06/10/2026 17:01:14.351 1   134.655
      1 134.655
      1 134.655
06/10/2026 17:01:12.769 1   134.66
      1 134.66
      1 134.66
06/10/2026 17:00:57.764 1   134.665
      1 134.665
      1 134.665
06/10/2026 17:00:52.016 1   134.66
      1 134.66
      1 134.66
06/10/2026 17:00:49.908 8   134.66
      8 134.66
      8 134.66
06/10/2026 17:00:31.713 2   134.63
      2 134.63
      2 134.63
06/10/2026 17:00:23.079 4   134.615
      4 134.615
      4 134.615
06/10/2026 17:00:22.298 1   134.63
      1 134.63
      1 134.63
06/10/2026 17:00:11.712 1   134.63
      1 134.63
      1 134.63
06/10/2026 17:00:11.410 1   134.63
      1 134.63
      1 134.63
06/10/2026 17:00:08.079 12   134.625
      12 134.625
      12 134.625
06/10/2026 17:00:07.121 10   134.615
      10 134.615
      10 134.615
06/10/2026 17:00:01.282 1   134.625
      1 134.625
      1 134.625
06/10/2026 16:59:59.288 1   134.615
      1 134.615
      1 134.615
06/10/2026 16:59:57.138 1   134.63
      1 134.63
      1 134.63
06/10/2026 16:59:52.744 25   134.62
      25 134.62
      25 134.62
06/10/2026 16:59:52.451 6   134.625
      6 134.625
      6 134.625
06/10/2026 16:59:36.654 1   134.59
      1 134.59
      1 134.59
06/10/2026 16:59:34.971 9   134.59
      9 134.59
      9 134.59
06/10/2026 16:59:34.594 12   134.595
      12 134.595
      12 134.595
06/10/2026 16:59:22.982 5   134.595
      5 134.595
      5 134.595
06/10/2026 16:59:15.134 3   134.615
      3 134.615
      3 134.615
06/10/2026 16:59:13.083 2   134.615
      2 134.615
      2 134.615
06/10/2026 16:58:56.767 1   134.595
      1 134.595
      1 134.595
06/10/2026 16:58:54.012 1   134.595
      1 134.595
      1 134.595
06/10/2026 16:58:47.958 97   134.585
      97 134.585
      97 134.585
06/10/2026 16:58:46.474 4   134.595
      4 134.595
      4 134.595
06/10/2026 16:58:41.997 1   134.595
      1 134.595
      1 134.595
06/10/2026 16:58:41.223 3   134.595
      3 134.595
      3 134.595
06/10/2026 16:58:31.114 1   134.605
      1 134.605
      1 134.605
06/10/2026 16:58:23.189 3   134.585
      3 134.585
      3 134.585
06/10/2026 16:58:23.042 1   134.59
      1 134.59
      1 134.59
06/10/2026 16:58:10.923 1   134.595
      1 134.595
      1 134.595
06/10/2026 16:58:06.803 1   134.60
      1 134.60
      1 134.60
06/10/2026 16:58:00.185 1   134.605
      1 134.605
      1 134.605
06/10/2026 16:57:51.521 1   134.61
      1 134.61
      1 134.61
06/10/2026 16:57:45.721 1   134.61
      1 134.61
      1 134.61
06/10/2026 16:57:34.457 1   134.61
      1 134.61
      1 134.61
06/10/2026 16:57:31.871 4   134.61
      4 134.61
      4 134.61
06/10/2026 16:57:30.562 3   134.605
      3 134.605
      3 134.605
06/10/2026 16:57:24.425 1   134.62
      1 134.62
      1 134.62
06/10/2026 16:57:23.119 3   134.60
      3 134.60
      3 134.60
06/10/2026 16:57:20.345 1   134.615
      1 134.615
      1 134.615
06/10/2026 16:57:01.373 1   134.62
      1 134.62
      1 134.62
06/10/2026 16:56:57.691 4   134.625
      4 134.625
      4 134.625
06/10/2026 16:56:53.004 4   134.62
      4 134.62
      4 134.62
06/10/2026 16:56:27.334 14   134.605
      14 134.605
      14 134.605
06/10/2026 16:56:26.068 1   134.61
      1 134.61
      1 134.61
06/10/2026 16:56:25.508 3   134.61
      3 134.61
      3 134.61
06/10/2026 16:56:23.807 1   134.61
      1 134.61
      1 134.61
06/10/2026 16:56:21.298 1   134.60
      1 134.60
      1 134.60
06/10/2026 16:56:20.950 1   134.60
      1 134.60
      1 134.60
06/10/2026 16:56:18.369 1   134.60
      1 134.60
      1 134.60
06/10/2026 16:56:15.061 1   134.59
      1 134.59
      1 134.59
06/10/2026 16:56:14.061 1   134.595
      1 134.595
      1 134.595
06/10/2026 16:56:00.261 1   134.59
      1 134.59
      1 134.59
06/10/2026 16:55:59.622 1   134.61
      1 134.61
      1 134.61
06/10/2026 16:55:52.989 4   134.61
      4 134.61
      4 134.61
06/10/2026 16:55:47.082 1   134.62
      1 134.62
      1 134.62
06/10/2026 16:55:41.774 2   134.62
      2 134.62
      2 134.62
06/10/2026 16:55:40.951 5   134.615
      5 134.615
      5 134.615
06/10/2026 16:55:36.848 1   134.61
      1 134.61
      1 134.61
06/10/2026 16:55:35.171 1   134.60
      1 134.60
      1 134.60
06/10/2026 16:55:32.734 1   134.61
      1 134.61
      1 134.61
06/10/2026 16:55:20.778 5   134.60
      5 134.60
      5 134.60
06/10/2026 16:55:13.242 2   134.62
      2 134.62
      2 134.62
06/10/2026 16:54:52.364 1   134.595
      1 134.595
      1 134.595
06/10/2026 16:54:50.149 1   134.60
      1 134.60
      1 134.60
06/10/2026 16:54:49.718 2   134.60
      2 134.60
      2 134.60
06/10/2026 16:54:46.354 1   134.62
      1 134.62
      1 134.62
06/10/2026 16:54:39.849 8   134.595
      8 134.595
      8 134.595
06/10/2026 16:54:30.444 1   134.595
      1 134.595
      1 134.595
06/10/2026 16:54:26.742 50   134.59
      50 134.59
      50 134.59
06/10/2026 16:54:25.438 1   134.59
      1 134.59
      1 134.59
06/10/2026 16:54:23.738 1   134.58
      1 134.58
      1 134.58
06/10/2026 16:54:22.914 5   134.57
      5 134.57
      5 134.57
06/10/2026 16:54:16.837 1   134.595
      1 134.595
      1 134.595
06/10/2026 16:54:12.850 1   134.595
      1 134.595
      1 134.595
06/10/2026 16:54:12.783 1   134.595
      1 134.595
      1 134.595
06/10/2026 16:54:07.417 2   134.595
      2 134.595
      2 134.595
06/10/2026 16:53:54.541 2   134.60
      2 134.60
      2 134.60
06/10/2026 16:53:53.650 1   134.60
      1 134.60
      1 134.60
06/10/2026 16:53:46.189 1   134.595
      1 134.595
      1 134.595
06/10/2026 16:53:25.603 12   134.59
      12 134.59
      12 134.59
06/10/2026 16:53:14.354 2   134.595
      2 134.595
      2 134.595
06/10/2026 16:53:10.844 1   134.59
      1 134.59
      1 134.59
06/10/2026 16:53:08.329 1   134.60
      1 134.60
      1 134.60
06/10/2026 16:52:56.692 1   134.60
      1 134.60
      1 134.60
06/10/2026 16:52:55.733 1   134.60
      1 134.60
      1 134.60
06/10/2026 16:52:45.342 4   134.59
      4 134.59
      4 134.59
06/10/2026 16:52:42.824 3   134.59
      3 134.59
      3 134.59
06/10/2026 16:52:39.186 4   134.595
      4 134.595
      4 134.595
06/10/2026 16:52:25.840 8   134.575
      8 134.575
      8 134.575
06/10/2026 16:52:23.020 3   134.57
      3 134.57
      3 134.57
06/10/2026 16:52:19.859 1   134.58
      1 134.58
      1 134.58
06/10/2026 16:52:13.687 5   134.60
      5 134.60
      5 134.60
06/10/2026 16:52:11.407 1   134.605
      1 134.605
      1 134.605
06/10/2026 16:52:09.519 2   134.61
      2 134.61
      2 134.61
06/10/2026 16:52:07.905 2   134.60
      2 134.60
      2 134.60
06/10/2026 16:52:01.547 1   134.61
      1 134.61
      1 134.61
06/10/2026 16:51:56.415 1   134.615
      1 134.615
      1 134.615
06/10/2026 16:51:53.038 4   134.61
      4 134.61
      4 134.61
06/10/2026 16:51:46.302 1   134.605
      1 134.605
      1 134.605
06/10/2026 16:51:44.346 2   134.615
      2 134.615
      2 134.615
06/10/2026 16:51:41.931 6   134.615
      6 134.615
      6 134.615
06/10/2026 16:51:36.631 1   134.615
      1 134.615
      1 134.615
06/10/2026 16:51:35.347 1   134.615
      1 134.615
      1 134.615

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM