Space Exploration Techs. Corp. Cl.A

1357

970

157.50

    > >>

Date Time Volume Order Volume Price
19/06/2026 10:24:49.358 4   157.50
      4 157.50
      4 157.50
19/06/2026 10:24:48.711 1   157.62
      1 157.62
      1 157.62
19/06/2026 10:24:46.208 1   157.62
      1 157.62
      1 157.62
19/06/2026 10:24:43.480 15   157.62
      15 157.62
      15 157.62
19/06/2026 10:24:40.224 20   157.62
      20 157.62
      20 157.62
19/06/2026 10:24:39.044 1   157.62
      1 157.62
      1 157.62
19/06/2026 10:23:59.572 50   157.64
      50 157.64
      50 157.64
19/06/2026 10:23:52.694 16   157.50
      16 157.50
      16 157.50
19/06/2026 10:23:45.258 30   157.64
      30 157.64
      30 157.64
19/06/2026 10:23:41.842 60   157.50
      60 157.50
      60 157.50
19/06/2026 10:23:34.594 2   157.66
      2 157.66
      2 157.66
19/06/2026 10:23:08.173 40   157.66
      40 157.66
      40 157.66
19/06/2026 10:21:59.527 502   157.50
      10 157.50
      31 157.50
      2 157.50
      461 157.50
      500 157.50
19/06/2026 10:21:15.221 500   157.50
      500 157.50
      500 157.50
19/06/2026 10:20:54.369 15   157.66
      15 157.66
      15 157.66
19/06/2026 10:20:46.938 1   157.66
      1 157.66
      1 157.66
19/06/2026 10:20:32.051 8   157.50
      8 157.50
      8 157.50
19/06/2026 10:20:25.615 32   157.50
      32 157.50
      32 157.50
19/06/2026 10:20:16.084 5   157.50
      5 157.50
      5 157.50
19/06/2026 10:20:15.846 5   157.50
      5 157.50
      5 157.50
19/06/2026 10:20:13.881 1   157.66
      1 157.66
      1 157.66
19/06/2026 10:20:03.149 1   157.50
      1 157.50
      1 157.50
19/06/2026 10:19:57.356 5   157.50
      5 157.50
      5 157.50
19/06/2026 10:19:55.449 1 660   157.50
      1 660 157.50
      1 660 157.50
19/06/2026 10:19:50.798 3   157.50
      3 157.50
      3 157.50
19/06/2026 10:19:46.801 25   157.44
      25 157.44
      25 157.44
19/06/2026 10:19:39.312 33   157.50
      33 157.50
      33 157.50
19/06/2026 10:19:36.295 2   157.50
      2 157.50
      2 157.50
19/06/2026 10:18:59.832 1   157.50
      1 157.50
      1 157.50
19/06/2026 10:18:37.759 1   157.50
      1 157.50
      1 157.50
19/06/2026 10:18:34.039 3   157.44
      3 157.44
      3 157.44
19/06/2026 10:18:26.943 1   157.50
      1 157.50
      1 157.50
19/06/2026 10:18:18.448 77   157.48
      77 157.48
      77 157.48
19/06/2026 10:18:16.857 6   157.18
      6 157.18
      6 157.18
19/06/2026 10:18:14.190 1   157.48
      1 157.48
      1 157.48
19/06/2026 10:18:09.735 31   157.48
      31 157.48
      31 157.48
19/06/2026 10:17:37.456 1   157.18
      1 157.18
      1 157.18
19/06/2026 10:17:23.902 10   157.74
      10 157.74
      10 157.74
19/06/2026 10:17:15.025 4   157.74
      4 157.74
      4 157.74
19/06/2026 10:17:14.450 23   157.18
      23 157.18
      18 157.18
      5 157.18
19/06/2026 10:17:12.480 1   157.74
      1 157.74
      1 157.74
19/06/2026 10:16:56.912 20   157.18
      20 157.18
      20 157.18
19/06/2026 10:16:55.862 2   157.40
      2 157.40
      2 157.40
19/06/2026 10:16:03.949 3   157.14
      3 157.14
      3 157.14
19/06/2026 10:15:49.485 10   157.40
      10 157.40
      10 157.40
19/06/2026 10:15:45.959 1   157.40
      1 157.40
      1 157.40
19/06/2026 10:15:35.024 13   157.40
      13 157.40
      13 157.40
19/06/2026 10:15:07.662 35   157.14
      35 157.14
      35 157.14
19/06/2026 10:15:06.001 1   157.40
      1 157.40
      1 157.40
19/06/2026 10:14:46.977 1   157.40
      1 157.40
      1 157.40
19/06/2026 10:14:43.087 5   157.14
      5 157.14
      5 157.14
19/06/2026 10:14:42.902 16   157.14
      16 157.14
      16 157.14
19/06/2026 10:14:17.796 10   157.14
      10 157.14
      10 157.14
19/06/2026 10:14:14.334 4   157.32
      4 157.32
      4 157.32
19/06/2026 10:14:12.868 25   157.32
      25 157.32
      25 157.32
19/06/2026 10:14:06.537 2   157.14
      2 157.14
      2 157.14
19/06/2026 10:14:00.739 78   157.36
      78 157.36
      78 157.36
19/06/2026 10:14:00.350 1   157.16
      1 157.16
      1 157.16
19/06/2026 10:13:54.304 20   157.40
      20 157.40
      20 157.40
19/06/2026 10:13:31.892 40   157.40
      40 157.40
      40 157.40
19/06/2026 10:13:30.876 7   157.16
      7 157.16
      7 157.16
19/06/2026 10:13:04.943 1   157.16
      1 157.16
      1 157.16
19/06/2026 10:13:04.386 6   157.16
      6 157.16
      6 157.16
19/06/2026 10:12:56.640 7   157.42
      7 157.42
      7 157.42
19/06/2026 10:12:14.048 10   157.16
      10 157.16
      10 157.16
19/06/2026 10:12:04.041 30   157.16
      30 157.16
      30 157.16
19/06/2026 10:11:53.014 166   157.16
      166 157.16
      166 157.16
19/06/2026 10:11:52.658 1   157.16
      1 157.16
      1 157.16
19/06/2026 10:11:43.377 1   157.36
      1 157.36
      1 157.36
19/06/2026 10:11:42.447 20   157.16
      20 157.16
      20 157.16
19/06/2026 10:11:23.441 20   157.42
      20 157.42
      20 157.42
19/06/2026 10:11:17.195 1   157.16
      1 157.16
      1 157.16
19/06/2026 10:11:09.584 20   157.42
      20 157.42
      20 157.42
19/06/2026 10:11:07.334 14   157.16
      14 157.16
      14 157.16
19/06/2026 10:11:06.571 11   157.14
      11 157.14
      11 157.14
19/06/2026 10:10:55.003 8   157.14
      8 157.14
      8 157.14
19/06/2026 10:10:26.903 1   157.14
      1 157.14
      1 157.14
19/06/2026 10:10:25.049 4   157.24
      4 157.24
      4 157.24
19/06/2026 10:10:15.298 32   157.24
      32 157.24
      32 157.24
19/06/2026 10:10:11.748 2   157.14
      2 157.14
      2 157.14
19/06/2026 10:10:04.615 10   157.14
      10 157.14
      10 157.14
19/06/2026 10:09:45.775 1   157.24
      1 157.24
      1 157.24
19/06/2026 10:09:06.924 5   157.38
      5 157.38
      5 157.38
19/06/2026 10:08:57.759 5   157.38
      5 157.38
      5 157.38
19/06/2026 10:08:42.253 200   157.20
      200 157.20
      200 157.20
19/06/2026 10:08:31.241 1   157.38
      1 157.38
      1 157.38
19/06/2026 10:08:28.128 30   157.22
      30 157.22
      30 157.22
19/06/2026 10:08:22.627 100   157.38
      100 157.38
      100 157.38
19/06/2026 10:08:08.197 6   157.22
      6 157.22
      6 157.22
19/06/2026 10:08:04.271 1   157.38
      1 157.38
      1 157.38
19/06/2026 10:08:02.961 7   157.22
      7 157.22
      7 157.22
19/06/2026 10:07:54.693 10   157.22
      10 157.22
      10 157.22
19/06/2026 10:07:48.808 20   157.22
      20 157.22
      20 157.22
19/06/2026 10:07:38.656 44   157.22
      44 157.22
      44 157.22
19/06/2026 10:06:46.305 10   157.40
      10 157.40
      10 157.40
19/06/2026 10:05:43.067 2   157.30
      2 157.30
      2 157.30
19/06/2026 10:05:35.558 1   157.22
      1 157.22
      1 157.22
19/06/2026 10:05:17.602 20   157.36
      20 157.36
      20 157.36
19/06/2026 10:04:59.107 13   157.36
      5 157.36
      13 157.36
      8 157.36
19/06/2026 10:04:39.985 10   157.22
      10 157.22
      10 157.22
19/06/2026 10:04:36.464 66   157.22
      66 157.22
      66 157.22
19/06/2026 10:04:35.634 2   157.22
      2 157.22
      2 157.22
19/06/2026 10:04:10.037 3   157.42
      3 157.42
      3 157.42
19/06/2026 10:04:07.283 10   157.28
      10 157.28
      10 157.28
19/06/2026 10:04:05.682 6   157.42
      6 157.42
      6 157.42
19/06/2026 10:03:41.710 6   157.28
      6 157.28
      6 157.28
19/06/2026 10:03:36.137 25   157.42
      25 157.42
      25 157.42
19/06/2026 10:03:30.145 1   157.28
      1 157.28
      1 157.28
19/06/2026 10:03:24.144 3   157.28
      3 157.28
      3 157.28
19/06/2026 10:03:21.118 10   157.48
      10 157.48
      10 157.48
19/06/2026 10:03:13.435 20   157.48
      20 157.48
      20 157.48
19/06/2026 10:02:56.385 15   157.28
      15 157.28
      15 157.28
19/06/2026 10:02:54.082 1   157.48
      1 157.48
      1 157.48
19/06/2026 10:02:39.412 84   157.28
      84 157.28
      84 157.28
19/06/2026 10:02:36.914 2   157.28
      2 157.28
      2 157.28
19/06/2026 10:02:02.185 20   157.48
      20 157.48
      20 157.48
19/06/2026 10:01:56.302 5   157.28
      5 157.28
      5 157.28
19/06/2026 10:01:53.812 1   157.48
      1 157.48
      1 157.48
19/06/2026 10:01:52.746 10   157.48
      10 157.48
      10 157.48
19/06/2026 10:01:44.353 1   157.48
      1 157.48
      1 157.48
19/06/2026 10:01:38.059 6   157.28
      6 157.28
      6 157.28
19/06/2026 10:01:26.270 10   157.48
      10 157.48
      10 157.48
19/06/2026 10:01:14.580 17   157.28
      17 157.28
      17 157.28
19/06/2026 10:01:09.167 50   157.50
      50 157.50
      50 157.50
19/06/2026 10:00:51.067 15   157.76
      15 157.76
      15 157.76
19/06/2026 10:00:48.812 10   157.76
      10 157.76
      10 157.76
19/06/2026 10:00:45.839 1   157.52
      1 157.52
      1 157.52
19/06/2026 10:00:45.770 1   157.76
      1 157.76
      1 157.76
19/06/2026 10:00:45.404 7   157.76
      7 157.76
      7 157.76
19/06/2026 10:00:40.371 20   157.52
      20 157.52
      20 157.52
19/06/2026 10:00:23.453 40   157.52
      40 157.52
      40 157.52
19/06/2026 10:00:09.079 2   157.76
      2 157.76
      2 157.76
19/06/2026 10:00:08.745 2   157.76
      2 157.76
      2 157.76
19/06/2026 09:59:59.428 13   157.52
      13 157.52
      13 157.52
19/06/2026 09:59:58.218 3   157.76
      3 157.76
      3 157.76
19/06/2026 09:59:42.783 3   157.76
      3 157.76
      3 157.76
19/06/2026 09:59:33.705 40   157.52
      40 157.52
      40 157.52
19/06/2026 09:59:28.889 15   157.52
      15 157.52
      15 157.52
19/06/2026 09:59:25.159 5   157.76
      5 157.76
      5 157.76
19/06/2026 09:59:00.486 7   157.50
      7 157.50
      7 157.50
19/06/2026 09:58:55.279 10   157.76
      10 157.76
      10 157.76
19/06/2026 09:58:50.052 10   157.78
      10 157.78
      10 157.78
19/06/2026 09:58:40.928 10   157.50
      10 157.50
      10 157.50
19/06/2026 09:58:39.494 5   157.78
      5 157.78
      5 157.78
19/06/2026 09:58:29.039 1   157.78
      1 157.78
      1 157.78
19/06/2026 09:58:22.433 8   157.78
      8 157.78
      8 157.78
19/06/2026 09:58:01.130 31   157.78
      31 157.78
      31 157.78
19/06/2026 09:58:00.793 2   157.78
      2 157.78
      2 157.78
19/06/2026 09:57:23.443 9   157.88
      9 157.88
      9 157.88
19/06/2026 09:57:14.237 1   157.88
      1 157.88
      1 157.88
19/06/2026 09:56:55.922 6   157.88
      6 157.88
      6 157.88
19/06/2026 09:56:53.504 10   157.88
      10 157.88
      10 157.88
19/06/2026 09:56:46.669 199   157.88
      199 157.88
      199 157.88
19/06/2026 09:56:41.842 3   158.06
      3 158.06
      3 158.06
19/06/2026 09:56:25.632 100   158.14
      52 158.14
      35 158.14
      100 158.14
      13 158.14
19/06/2026 09:56:23.127 10   158.14
      10 158.14
      10 158.14
19/06/2026 09:56:21.217 3   158.14
      3 158.14
      3 158.14
19/06/2026 09:56:10.153 1   158.14
      1 158.14
      1 158.14
19/06/2026 09:56:04.029 3   157.90
      3 157.90
      3 157.90
19/06/2026 09:55:53.670 1   157.90
      1 157.90
      1 157.90
19/06/2026 09:55:49.062 1   158.14
      1 158.14
      1 158.14
19/06/2026 09:55:21.299 10   157.90
      10 157.90
      10 157.90
19/06/2026 09:55:16.863 6   157.90
      6 157.90
      6 157.90
19/06/2026 09:55:15.431 5   158.14
      4 158.14
      5 158.14
      1 158.14
19/06/2026 09:55:09.093 2   157.98
      2 157.98
      2 157.98
19/06/2026 09:55:05.506 1   157.98
      1 157.98
      1 157.98
19/06/2026 09:54:57.673 2   157.98
      2 157.98
      2 157.98
19/06/2026 09:54:55.982 2   157.90
      2 157.90
      2 157.90
19/06/2026 09:54:42.316 5   157.90
      5 157.90
      5 157.90
19/06/2026 09:54:33.688 32   157.98
      32 157.98
      32 157.98
19/06/2026 09:54:33.129 3   157.90
      3 157.90
      3 157.90
19/06/2026 09:54:25.314 1   157.90
      1 157.90
      1 157.90
19/06/2026 09:54:24.670 25   157.98
      25 157.98
      25 157.98
19/06/2026 09:54:09.557 5   157.90
      5 157.90
      5 157.90
19/06/2026 09:54:00.312 1   157.98
      1 157.98
      1 157.98
19/06/2026 09:53:56.811 1   157.98
      1 157.98
      1 157.98
19/06/2026 09:53:41.036 1   157.98
      1 157.98
      1 157.98
19/06/2026 09:53:40.764 18   157.98
      18 157.98
      18 157.98
19/06/2026 09:53:30.509 56   157.78
      5 157.78
      51 157.78
      56 157.78
19/06/2026 09:53:18.263 500   157.78
      430 157.78
      500 157.78
      70 157.78
19/06/2026 09:53:17.049 67   157.74
      67 157.74
      35 157.74
      32 157.74
19/06/2026 09:53:03.761 70   157.70
      70 157.70
      70 157.70
19/06/2026 09:52:58.402 15   157.62
      15 157.62
      15 157.62
19/06/2026 09:52:46.083 30   157.72
      30 157.72
      30 157.72
19/06/2026 09:52:22.310 8   157.58
      8 157.58
      8 157.58
19/06/2026 09:52:03.948 3   157.58
      3 157.58
      3 157.58
19/06/2026 09:51:55.990 50   157.56
      1 157.56
      28 157.56
      15 157.56
      10 157.56
      5 157.56
      7 157.56
      34 157.56
19/06/2026 09:51:20.257 100   157.56
      100 157.56
      100 157.56
19/06/2026 09:51:20.154 80   157.50
      80 157.50
      80 157.50
19/06/2026 09:51:19.787 222   157.48
      222 157.48
      222 157.48
19/06/2026 09:51:13.839 65   157.32
      65 157.32
      65 157.32
19/06/2026 09:50:55.668 7   157.22
      7 157.22
      7 157.22
19/06/2026 09:50:50.458 1   157.40
      1 157.40
      1 157.40
19/06/2026 09:50:42.870 29   157.22
      29 157.22
      29 157.22
19/06/2026 09:50:24.960 8   157.22
      8 157.22
      8 157.22
19/06/2026 09:50:19.127 1   157.40
      1 157.40
      1 157.40
19/06/2026 09:50:18.984 10   157.40
      10 157.40
      10 157.40
19/06/2026 09:50:13.296 1   157.40
      1 157.40
      1 157.40
19/06/2026 09:50:01.131 11   157.40
      11 157.40
      11 157.40
19/06/2026 09:49:37.835 60   157.12
      60 157.12
      30 157.12
      30 157.12
19/06/2026 09:49:36.916 20   157.38
      20 157.38
      20 157.38
19/06/2026 09:49:18.518 13   157.06
      13 157.06
      13 157.06
19/06/2026 09:49:14.428 10   157.06
      10 157.06
      10 157.06
19/06/2026 09:48:36.103 7   157.34
      7 157.34
      7 157.34
19/06/2026 09:48:23.307 2   157.06
      2 157.06
      2 157.06
19/06/2026 09:48:22.705 6   157.06
      6 157.06
      6 157.06
19/06/2026 09:48:17.909 20   157.36
      20 157.36
      20 157.36
19/06/2026 09:48:13.942 7   157.36
      7 157.36
      7 157.36
19/06/2026 09:47:39.155 60   157.42
      60 157.42
      60 157.42
19/06/2026 09:46:30.826 2   157.40
      2 157.40
      2 157.40
19/06/2026 09:46:28.632 1   157.54
      1 157.54
      1 157.54
19/06/2026 09:46:16.705 50   157.54
      50 157.54
      50 157.54
19/06/2026 09:45:33.631 10   157.54
      10 157.54
      10 157.54
19/06/2026 09:45:19.666 9   157.40
      9 157.40
      9 157.40
19/06/2026 09:45:11.527 1   157.40
      1 157.40
      1 157.40
19/06/2026 09:44:53.798 111   157.40
      111 157.40
      111 157.40
19/06/2026 09:44:44.862 1   157.54
      1 157.54
      1 157.54
19/06/2026 09:44:16.819 70   157.40
      70 157.40
      70 157.40
19/06/2026 09:44:11.078 1   157.54
      1 157.54
      1 157.54
19/06/2026 09:44:01.028 10   157.40
      10 157.40
      10 157.40
19/06/2026 09:43:49.147 183   157.40
      30 157.40
      183 157.40
      153 157.40
19/06/2026 09:43:38.808 10   157.40
      10 157.40
      10 157.40
19/06/2026 09:43:03.999 55   157.54
      55 157.54
      55 157.54
19/06/2026 09:42:58.283 1   157.40
      1 157.40
      1 157.40
19/06/2026 09:42:55.964 10   157.54
      10 157.54
      10 157.54
19/06/2026 09:42:34.363 3   157.54
      3 157.54
      3 157.54
19/06/2026 09:42:30.594 130   157.40
      130 157.40
      130 157.40
19/06/2026 09:42:27.000 4   157.54
      4 157.54
      4 157.54
19/06/2026 09:42:25.500 2   157.54
      2 157.54
      2 157.54
19/06/2026 09:42:04.325 1   157.40
      1 157.40
      1 157.40
19/06/2026 09:42:04.224 1   157.40
      1 157.40
      1 157.40
19/06/2026 09:41:57.207 1   157.54
      1 157.54
      1 157.54
19/06/2026 09:41:56.302 7   157.40
      7 157.40
      7 157.40
19/06/2026 09:41:55.721 29   157.54
      29 157.54
      29 157.54
19/06/2026 09:41:55.230 1   157.40
      1 157.40
      1 157.40
19/06/2026 09:41:41.216 1   157.54
      1 157.54
      1 157.54
19/06/2026 09:41:38.085 3   157.40
      3 157.40
      3 157.40
19/06/2026 09:41:23.216 19   157.40
      19 157.40
      19 157.40
19/06/2026 09:41:19.246 150   157.54
      50 157.54
      150 157.54
      100 157.54
19/06/2026 09:40:51.270 13   157.54
      13 157.54
      13 157.54
19/06/2026 09:40:27.369 1   157.40
      1 157.40
      1 157.40
19/06/2026 09:40:07.699 40   157.40
      40 157.40
      40 157.40
19/06/2026 09:39:56.521 9   157.40
      9 157.40
      9 157.40
19/06/2026 09:39:47.838 15   157.40
      15 157.40
      15 157.40
19/06/2026 09:39:46.372 23   157.40
      23 157.40
      23 157.40
19/06/2026 09:39:32.996 20   157.54
      20 157.54
      20 157.54
19/06/2026 09:39:26.504 10   157.40
      10 157.40
      10 157.40
19/06/2026 09:39:17.648 5   157.42
      5 157.42
      5 157.42
19/06/2026 09:39:17.152 1   157.54
      1 157.54
      1 157.54
19/06/2026 09:39:16.701 25   157.42
      25 157.42
      25 157.42
19/06/2026 09:38:54.082 31   157.40
      31 157.40
      31 157.40
19/06/2026 09:38:47.358 1   157.36
      1 157.36
      1 157.36
19/06/2026 09:38:38.821 1   157.36
      1 157.36
      1 157.36
19/06/2026 09:38:35.262 3   157.36
      3 157.36
      3 157.36
19/06/2026 09:38:26.105 3   157.54
      3 157.54
      3 157.54
19/06/2026 09:38:22.570 6   157.36
      6 157.36
      6 157.36
19/06/2026 09:38:18.307 100   157.36
      100 157.36
      100 157.36
19/06/2026 09:38:08.913 10   157.64
      10 157.64
      10 157.64
19/06/2026 09:37:59.641 1   157.64
      1 157.64
      1 157.64
19/06/2026 09:37:51.293 7   157.64
      7 157.64
      7 157.64
19/06/2026 09:37:39.597 20   157.56
      7 157.56
      20 157.56
      13 157.56
19/06/2026 09:37:34.038 3   157.34
      3 157.34
      3 157.34
19/06/2026 09:37:28.365 10   157.34
      10 157.34
      6 157.34
      4 157.34
19/06/2026 09:37:15.989 10   157.32
      10 157.32
      10 157.32
19/06/2026 09:37:12.818 100   157.32
      100 157.32
      80 157.32
      20 157.32
19/06/2026 09:37:09.243 10   157.30
      10 157.30
      10 157.30
19/06/2026 09:37:08.602 1   157.62
      1 157.62
      1 157.62
19/06/2026 09:36:50.821 4   157.30
      4 157.30
      4 157.30
19/06/2026 09:36:45.581 1   157.64
      1 157.64
      1 157.64
19/06/2026 09:36:43.604 15   157.30
      15 157.30
      15 157.30
19/06/2026 09:36:41.859 1   157.62
      1 157.62
      1 157.62
19/06/2026 09:36:35.952 8   157.30
      8 157.30
      8 157.30
19/06/2026 09:36:35.339 1   157.62
      1 157.62
      1 157.62
19/06/2026 09:36:34.842 1   157.30
      1 157.30
      1 157.30
19/06/2026 09:36:34.045 11   157.30
      11 157.30
      11 157.30
19/06/2026 09:36:11.684 2   157.28
      2 157.28
      2 157.28
19/06/2026 09:35:50.750 4   157.56
      4 157.56
      4 157.56
19/06/2026 09:35:49.990 1   157.56
      1 157.56
      1 157.56
19/06/2026 09:35:47.433 5   157.26
      5 157.26
      5 157.26
19/06/2026 09:35:42.346 204   157.22
      65 157.22
      204 157.22
      50 157.22
      89 157.22
19/06/2026 09:35:39.940 12   157.52
      12 157.52
      12 157.52
19/06/2026 09:35:22.350 20   157.52
      20 157.52
      20 157.52
19/06/2026 09:35:13.998 2   157.18
      2 157.18
      2 157.18
19/06/2026 09:35:01.519 1   157.18
      1 157.18
      1 157.18
19/06/2026 09:34:57.088 1   157.52
      1 157.52
      1 157.52
19/06/2026 09:34:56.706 2   157.18
      2 157.18
      2 157.18
19/06/2026 09:34:53.369 6   157.52
      6 157.52
      6 157.52
19/06/2026 09:34:48.722 3   157.52
      3 157.52
      3 157.52
19/06/2026 09:34:40.345 1   157.54
      1 157.54
      1 157.54
19/06/2026 09:34:37.222 1   157.02
      1 157.02
      1 157.02
19/06/2026 09:34:34.444 2   157.02
      2 157.02
      2 157.02
19/06/2026 09:34:26.202 6   157.20
      6 157.20
      6 157.20
19/06/2026 09:34:10.826 1   157.20
      1 157.20
      1 157.20
19/06/2026 09:34:08.654 2   157.02
      2 157.02
      2 157.02
19/06/2026 09:34:05.139 10   157.30
      10 157.30
      10 157.30
19/06/2026 09:34:01.900 33   157.06
      33 157.06
      33 157.06
19/06/2026 09:33:42.913 70   157.06
      70 157.06
      70 157.06
19/06/2026 09:33:36.043 101   157.48
      1 157.48
      101 157.48
      100 157.48
19/06/2026 09:33:30.161 75   157.54
      75 157.54
      75 157.54
19/06/2026 09:33:30.058 423   157.64
      423 157.64
      423 157.64
19/06/2026 09:33:28.267 7   157.06
      7 157.06
      7 157.06
19/06/2026 09:33:27.664 108   157.66
      108 157.66
      57 157.66
      50 157.66
      1 157.66
19/06/2026 09:33:03.408 200   157.66
      200 157.66
      200 157.66
19/06/2026 09:33:03.290 380   157.68
      300 157.68
      380 157.68
      80 157.68
19/06/2026 09:32:55.951 10   157.78
      10 157.78
      10 157.78
19/06/2026 09:32:52.933 1   157.78
      1 157.78
      1 157.78
19/06/2026 09:32:37.694 3   157.78
      3 157.78
      3 157.78
19/06/2026 09:32:29.166 10   157.64
      10 157.64
      10 157.64
19/06/2026 09:32:13.954 10   157.64
      10 157.64
      10 157.64
19/06/2026 09:32:03.725 6   157.78
      6 157.78
      6 157.78
19/06/2026 09:31:41.632 15   157.78
      15 157.78
      15 157.78
19/06/2026 09:31:22.827 6   157.62
      6 157.62
      6 157.62
19/06/2026 09:31:16.786 22   157.62
      22 157.62
      22 157.62
19/06/2026 09:30:50.707 2   157.58
      2 157.58
      2 157.58
19/06/2026 09:30:45.232 2   157.54
      2 157.54
      2 157.54
19/06/2026 09:30:41.978 30   157.54
      30 157.54
      30 157.54
19/06/2026 09:30:40.373 8   157.40
      8 157.40
      8 157.40
19/06/2026 09:30:29.620 59   157.50
      59 157.50
      59 157.50
19/06/2026 09:30:26.804 130   157.20
      130 157.20
      130 157.20
19/06/2026 09:30:13.012 1 080   157.06
      1 080 157.06
      1 080 157.06
19/06/2026 09:30:00.362 3   157.06
      3 157.06
      3 157.06
19/06/2026 09:29:55.388 1   157.02
      1 157.02
      1 157.02
19/06/2026 09:29:41.493 3   157.02
      3 157.02
      3 157.02
19/06/2026 09:29:40.172 105   157.02
      5 157.02
      100 157.02
      105 157.02

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)