Novo-Nordisk AS

716

332

50.89

    > >>

Date Time Volume Order Volume Price
14/01/2026 09:20:23.153 39   50.89
      39 50.89
      39 50.89
14/01/2026 09:19:05.144 30   50.83
      30 50.83
      30 50.83
14/01/2026 09:18:49.193 50   50.84
      50 50.84
      50 50.84
14/01/2026 09:18:42.190 1   50.83
      1 50.83
      1 50.83
14/01/2026 09:18:39.996 10   50.86
      10 50.86
      10 50.86
14/01/2026 09:18:28.775 50   50.86
      50 50.86
      50 50.86
14/01/2026 09:18:20.709 5   50.84
      5 50.84
      5 50.84
14/01/2026 09:18:13.567 24   50.86
      24 50.86
      24 50.86
14/01/2026 09:18:04.665 10   50.87
      10 50.87
      10 50.87
14/01/2026 09:17:03.181 3   50.84
      3 50.84
      3 50.84
14/01/2026 09:16:45.549 85   50.88
      85 50.88
      85 50.88
14/01/2026 09:16:35.032 16   50.88
      16 50.88
      16 50.88
14/01/2026 09:16:21.464 362   50.84
      362 50.84
      362 50.84
14/01/2026 09:15:54.461 40   50.81
      40 50.81
      40 50.81
14/01/2026 09:15:42.877 709   50.79
      16 50.79
      709 50.79
      693 50.79
14/01/2026 09:15:41.708 260   50.81
      260 50.81
      260 50.81
14/01/2026 09:15:18.318 25   50.94
      25 50.94
      25 50.94
14/01/2026 09:15:07.784 1 000   50.94
      1 000 50.94
      1 000 50.94
14/01/2026 09:15:03.882 20   51.00
      20 51.00
      20 51.00
14/01/2026 09:14:52.991 205   51.07
      205 51.07
      205 51.07
14/01/2026 09:14:43.747 10   51.09
      10 51.09
      10 51.09
14/01/2026 09:14:32.319 100   51.09
      100 51.09
      100 51.09
14/01/2026 09:14:23.638 20   51.09
      20 51.09
      20 51.09
14/01/2026 09:14:02.980 100   51.06
      100 51.06
      100 51.06
14/01/2026 09:14:02.736 39   51.06
      39 51.06
      39 51.06
14/01/2026 09:14:00.323 5   51.06
      5 51.06
      5 51.06
14/01/2026 09:13:53.714 1   51.06
      1 51.06
      1 51.06
14/01/2026 09:13:43.516 6   51.05
      6 51.05
      6 51.05
14/01/2026 09:12:53.468 558   51.00
      10 51.00
      10 51.00
      400 51.00
      25 51.00
      558 51.00
      2 51.00
      111 51.00
14/01/2026 09:12:53.375 300   50.98
      300 50.98
      300 50.98
14/01/2026 09:12:50.910 10   50.97
      10 50.97
      10 50.97
14/01/2026 09:12:03.630 300   50.90
      300 50.90
      300 50.90
14/01/2026 09:11:53.902 300   50.90
      300 50.90
      300 50.90
14/01/2026 09:11:43.732 100   50.92
      100 50.92
      100 50.92
14/01/2026 09:11:38.311 34   50.90
      34 50.90
      34 50.90
14/01/2026 09:11:28.865 35   50.90
      35 50.90
      35 50.90
14/01/2026 09:11:27.657 840   50.88
      840 50.88
      840 50.88
14/01/2026 09:11:09.019 1 964   50.90
      1 964 50.90
      1 964 50.90
14/01/2026 09:11:03.606 20   50.94
      20 50.94
      20 50.94
14/01/2026 09:10:37.541 10   50.95
      10 50.95
      10 50.95
14/01/2026 09:10:36.202 773   50.95
      773 50.95
      773 50.95
14/01/2026 09:10:01.547 200   50.88
      200 50.88
      200 50.88
14/01/2026 09:09:58.153 20   50.90
      20 50.90
      20 50.90
14/01/2026 09:09:39.377 6   50.84
      6 50.84
      6 50.84
14/01/2026 09:09:14.771 360   50.75
      360 50.75
      360 50.75
14/01/2026 09:08:28.350 200   50.77
      200 50.77
      200 50.77
14/01/2026 09:08:03.513 100   50.75
      100 50.75
      100 50.75
14/01/2026 09:07:53.980 44   50.70
      44 50.70
      44 50.70
14/01/2026 09:07:02.771 20   50.72
      20 50.72
      20 50.72
14/01/2026 09:07:00.194 500   50.55
      500 50.55
      500 50.55
14/01/2026 09:06:57.437 243   50.55
      243 50.55
      243 50.55
14/01/2026 09:05:48.319 2 000   50.61
      2 000 50.61
      2 000 50.61
14/01/2026 09:05:47.685 15   50.60
      15 50.60
      15 50.60
14/01/2026 09:05:46.185 500   50.59
      500 50.59
      500 50.59
14/01/2026 09:05:44.505 30   50.57
      30 50.57
      30 50.57
14/01/2026 09:05:40.814 33   50.57
      33 50.57
      33 50.57
14/01/2026 09:05:10.523 30   50.48
      30 50.48
      30 50.48
14/01/2026 09:05:00.764 23   50.51
      23 50.51
      23 50.51
14/01/2026 09:04:57.979 600   50.51
      600 50.51
      600 50.51
14/01/2026 09:04:54.910 25   50.49
      25 50.49
      25 50.49
14/01/2026 09:04:53.544 20   50.51
      20 50.51
      20 50.51
14/01/2026 09:04:47.580 20   50.49
      20 50.49
      20 50.49
14/01/2026 09:04:47.516 20   50.49
      20 50.49
      20 50.49
14/01/2026 09:04:47.435 534   50.49
      534 50.49
      534 50.49
14/01/2026 09:04:47.031 250   50.49
      250 50.49
      250 50.49
14/01/2026 09:04:46.225 40   50.51
      40 50.51
      40 50.51
14/01/2026 09:04:41.640 8   50.52
      8 50.52
      8 50.52
14/01/2026 09:04:38.374 2   50.54
      2 50.54
      2 50.54
14/01/2026 09:04:12.304 100   50.59
      100 50.59
      100 50.59
14/01/2026 09:03:57.734 100   50.50
      100 50.50
      100 50.50
14/01/2026 09:03:57.462 50   50.50
      50 50.50
      50 50.50
14/01/2026 09:03:54.980 20   50.53
      20 50.53
      20 50.53
14/01/2026 09:03:49.422 5   50.51
      5 50.51
      5 50.51
14/01/2026 09:03:46.803 1   50.53
      1 50.53
      1 50.53
14/01/2026 09:03:44.691 2   50.51
      2 50.51
      2 50.51
14/01/2026 09:03:42.071 1   50.49
      1 50.49
      1 50.49
14/01/2026 09:03:40.836 1 020   50.44
      1 020 50.44
      1 020 50.44
14/01/2026 09:03:36.738 10   50.43
      10 50.43
      10 50.43
14/01/2026 09:03:36.376 300   50.43
      300 50.43
      300 50.43
14/01/2026 09:03:19.410 5   50.49
      5 50.49
      5 50.49
14/01/2026 09:03:00.189 1 000   50.55
      1 000 50.55
      1 000 50.55
14/01/2026 09:02:56.710 40   50.46
      40 50.46
      40 50.46
14/01/2026 09:02:51.460 5   50.47
      5 50.47
      5 50.47
14/01/2026 09:02:30.868 62   50.40
      62 50.40
      62 50.40
14/01/2026 09:02:22.943 10   50.36
      10 50.36
      10 50.36
14/01/2026 09:02:08.120 100   50.29
      100 50.29
      100 50.29
14/01/2026 09:02:06.337 22   50.26
      22 50.26
      21 50.26
      1 50.26
14/01/2026 09:02:06.159 475   50.30
      90 50.30
      475 50.30
      90 50.30
      250 50.30
      45 50.30
14/01/2026 09:01:57.672 100   50.40
      100 50.40
      100 50.40
14/01/2026 09:01:56.529 125   50.44
      125 50.44
      125 50.44
14/01/2026 09:01:51.335 25   50.50
      25 50.50
      25 50.50
14/01/2026 09:01:45.418 20   50.47
      20 50.47
      20 50.47
14/01/2026 09:01:37.634 130   50.55
      130 50.55
      130 50.55
14/01/2026 09:01:30.592 10   50.59
      10 50.59
      10 50.59
14/01/2026 09:01:17.998 5   50.67
      5 50.67
      5 50.67
14/01/2026 09:01:13.511 200   50.66
      200 50.66
      200 50.66
14/01/2026 09:01:10.749 9   50.65
      9 50.65
      9 50.65
14/01/2026 09:00:54.837 106   50.60
      6 50.60
      106 50.60
      100 50.60
14/01/2026 09:00:54.044 10   50.65
      10 50.65
      10 50.65
14/01/2026 09:00:38.740 190   50.67
      190 50.67
      190 50.67
14/01/2026 09:00:23.055 39   50.80
      39 50.80
      39 50.80
14/01/2026 09:00:21.584 50   50.80
      50 50.80
      50 50.80
14/01/2026 09:00:12.826 5   50.80
      5 50.80
      5 50.80
14/01/2026 09:00:12.711 19   50.82
      19 50.82
      19 50.82
14/01/2026 09:00:06.410 500   50.93
      500 50.93
      500 50.93
14/01/2026 09:00:06.313 2   50.95
      2 50.95
      2 50.95
14/01/2026 09:00:05.705 1 081   50.93
      450 50.93
      5 50.93
      821 50.93
      1 50.93
      103 50.93
      98 50.93
      100 50.93
      20 50.93
      90 50.93
      4 50.93
      107 50.93
      100 50.93
      13 50.93
      250 50.93
14/01/2026 08:54:53.584 20   50.61
      20 50.61
      20 50.61
14/01/2026 08:54:11.989 35   50.61
      35 50.61
      35 50.61
14/01/2026 08:53:47.386 1   50.82
      1 50.82
      1 50.82
14/01/2026 08:53:45.956 92   50.70
      92 50.70
      92 50.70
14/01/2026 08:53:40.238 20   50.69
      20 50.69
      20 50.69
14/01/2026 08:53:32.587 478   50.62
      478 50.62
      5 50.62
      473 50.62
14/01/2026 08:53:27.319 300   50.61
      300 50.61
      300 50.61
14/01/2026 08:53:26.300 40   50.61
      40 50.61
      40 50.61
14/01/2026 08:53:19.072 100   50.61
      100 50.61
      100 50.61
14/01/2026 08:52:57.316 30   50.58
      30 50.58
      30 50.58
14/01/2026 08:52:37.675 83   50.58
      83 50.58
      83 50.58
14/01/2026 08:52:30.244 40   50.61
      40 50.61
      40 50.61
14/01/2026 08:52:20.930 200   50.61
      200 50.61
      200 50.61
14/01/2026 08:52:16.125 300   50.61
      300 50.61
      300 50.61
14/01/2026 08:51:59.073 300   50.59
      300 50.59
      300 50.59
14/01/2026 08:51:56.609 100   50.61
      100 50.61
      100 50.61
14/01/2026 08:51:28.707 10   50.61
      10 50.61
      10 50.61
14/01/2026 08:51:22.564 300   50.59
      300 50.59
      300 50.59
14/01/2026 08:51:19.389 300   50.60
      300 50.60
      300 50.60
14/01/2026 08:51:11.310 1   50.61
      1 50.61
      1 50.61
14/01/2026 08:51:01.781 300   50.60
      300 50.60
      300 50.60
14/01/2026 08:50:46.250 200   50.60
      200 50.60
      200 50.60
14/01/2026 08:50:26.185 98   50.61
      98 50.61
      98 50.61
14/01/2026 08:50:25.865 5   50.60
      5 50.60
      5 50.60
14/01/2026 08:50:22.056 5   50.61
      5 50.61
      5 50.61
14/01/2026 08:49:51.184 100   50.58
      100 50.58
      100 50.58
14/01/2026 08:49:18.674 22   50.69
      22 50.69
      22 50.69
14/01/2026 08:49:11.258 59   50.69
      10 50.69
      59 50.69
      38 50.69
      11 50.69
14/01/2026 08:48:23.979 185   50.58
      185 50.58
      185 50.58
14/01/2026 08:48:16.665 211   50.58
      211 50.58
      211 50.58
14/01/2026 08:48:11.158 1   50.69
      1 50.69
      1 50.69
14/01/2026 08:47:59.977 231   50.63
      231 50.63
      231 50.63
14/01/2026 08:47:45.380 10   50.62
      10 50.62
      10 50.62
14/01/2026 08:47:45.168 2   50.58
      2 50.58
      2 50.58
14/01/2026 08:47:10.217 10   50.62
      10 50.62
      10 50.62
14/01/2026 08:46:45.603 80   50.62
      80 50.62
      80 50.62
14/01/2026 08:46:27.820 100   50.62
      100 50.62
      100 50.62
14/01/2026 08:44:56.617 3   50.58
      3 50.58
      3 50.58
14/01/2026 08:44:42.917 10   50.62
      10 50.62
      10 50.62
14/01/2026 08:44:38.000 1   50.62
      1 50.62
      1 50.62
14/01/2026 08:44:15.802 100   50.62
      100 50.62
      100 50.62
14/01/2026 08:43:48.493 100   50.58
      100 50.58
      100 50.58
14/01/2026 08:43:48.333 100   50.57
      100 50.57
      100 50.57
14/01/2026 08:43:09.879 45   50.62
      35 50.62
      10 50.62
      45 50.62
14/01/2026 08:41:43.375 12   50.56
      12 50.56
      12 50.56
14/01/2026 08:40:41.099 72   50.57
      72 50.57
      72 50.57
14/01/2026 08:38:55.547 27   50.51
      27 50.51
      27 50.51
14/01/2026 08:36:50.548 100   50.52
      100 50.52
      100 50.52
14/01/2026 08:36:42.520 110   50.50
      100 50.50
      110 50.50
      10 50.50
14/01/2026 08:36:36.841 250   50.49
      250 50.49
      250 50.49
14/01/2026 08:36:17.621 40   50.49
      40 50.49
      40 50.49
14/01/2026 08:36:08.829 250   50.49
      250 50.49
      250 50.49
14/01/2026 08:35:02.182 1   50.49
      1 50.49
      1 50.49
14/01/2026 08:34:39.084 14   50.49
      14 50.49
      14 50.49
14/01/2026 08:34:33.720 1   50.49
      1 50.49
      1 50.49
14/01/2026 08:34:01.517 16   50.49
      16 50.49
      16 50.49
14/01/2026 08:33:47.207 79   50.49
      79 50.49
      79 50.49
14/01/2026 08:33:12.964 1 070   50.40
      1 000 50.40
      1 070 50.40
      70 50.40
14/01/2026 08:33:05.002 300   50.41
      300 50.41
      300 50.41
14/01/2026 08:32:28.730 21   50.41
      21 50.41
      21 50.41
14/01/2026 08:32:25.891 300   50.41
      300 50.41
      300 50.41
14/01/2026 08:32:25.318 350   50.41
      2 50.41
      50 50.41
      300 50.41
      8 50.41
      340 50.41
14/01/2026 08:31:00.394 176   50.42
      176 50.42
      176 50.42
14/01/2026 08:30:31.509 40   50.44
      40 50.44
      40 50.44
14/01/2026 08:30:14.147 25   50.46
      25 50.46
      25 50.46
14/01/2026 08:28:57.273 6   50.46
      6 50.46
      6 50.46
14/01/2026 08:28:56.356 66   50.45
      66 50.45
      10 50.45
      56 50.45
14/01/2026 08:28:42.744 100   50.46
      100 50.46
      100 50.46
14/01/2026 08:27:15.870 100   50.48
      100 50.48
      100 50.48
14/01/2026 08:27:07.095 20   50.48
      20 50.48
      20 50.48
14/01/2026 08:26:54.713 10   50.48
      10 50.48
      10 50.48
14/01/2026 08:26:11.142 3   50.44
      3 50.44
      3 50.44
14/01/2026 08:26:09.011 8   50.48
      8 50.48
      8 50.48
14/01/2026 08:26:06.885 19   50.48
      19 50.48
      19 50.48
14/01/2026 08:25:34.095 75   50.44
      75 50.44
      75 50.44
14/01/2026 08:25:16.890 8   50.48
      8 50.48
      8 50.48
14/01/2026 08:24:48.454 40   50.48
      40 50.48
      40 50.48
14/01/2026 08:24:46.312 14   50.48
      4 50.48
      14 50.48
      10 50.48
14/01/2026 08:24:29.896 100   50.48
      100 50.48
      100 50.48
14/01/2026 08:23:56.345 4   50.48
      4 50.48
      4 50.48
14/01/2026 08:23:12.098 7   50.53
      7 50.53
      7 50.53
14/01/2026 08:22:47.251 103   50.45
      3 50.45
      103 50.45
      100 50.45
14/01/2026 08:22:27.582 30   50.46
      30 50.46
      30 50.46
14/01/2026 08:22:26.829 52   50.46
      52 50.46
      52 50.46
14/01/2026 08:22:23.919 20   50.58
      20 50.58
      20 50.58
14/01/2026 08:22:08.824 22   50.46
      22 50.46
      22 50.46
14/01/2026 08:22:03.404 100   50.50
      50 50.50
      50 50.50
      100 50.50
14/01/2026 08:21:35.117 75   50.51
      75 50.51
      75 50.51
14/01/2026 08:21:33.899 10   50.58
      10 50.58
      10 50.58
14/01/2026 08:21:02.473 100   50.51
      100 50.51
      100 50.51
14/01/2026 08:20:55.440 10   50.63
      10 50.63
      10 50.63
14/01/2026 08:20:01.631 50   50.51
      50 50.51
      50 50.51
14/01/2026 08:18:19.938 153   50.54
      153 50.54
      153 50.54
14/01/2026 08:18:16.213 30   50.58
      30 50.58
      30 50.58
14/01/2026 08:18:07.796 30   50.63
      30 50.63
      30 50.63
14/01/2026 08:17:56.834 200   50.60
      200 50.60
      200 50.60
14/01/2026 08:17:47.237 200   50.61
      200 50.61
      200 50.61
14/01/2026 08:17:29.664 200   50.61
      200 50.61
      200 50.61
14/01/2026 08:17:22.002 2   50.63
      2 50.63
      2 50.63
14/01/2026 08:17:04.392 103   50.63
      103 50.63
      103 50.63
14/01/2026 08:17:00.778 25   50.61
      25 50.61
      25 50.61
14/01/2026 08:16:53.995 220   50.61
      100 50.61
      120 50.61
      20 50.61
      200 50.61
14/01/2026 08:16:29.034 300   50.60
      300 50.60
      300 50.60
14/01/2026 08:15:54.548 220   50.60
      220 50.60
      220 50.60
14/01/2026 08:15:47.146 130   50.46
      130 50.46
      130 50.46
14/01/2026 08:15:37.797 130   50.45
      130 50.45
      130 50.45
14/01/2026 08:15:29.480 100   50.45
      100 50.45
      100 50.45
14/01/2026 08:15:14.274 300   50.48
      300 50.48
      300 50.48
14/01/2026 08:15:02.317 95   50.41
      95 50.41
      95 50.41
14/01/2026 08:14:42.562 5   50.44
      5 50.44
      5 50.44
14/01/2026 08:14:35.743 150   50.41
      150 50.41
      150 50.41
14/01/2026 08:14:10.984 75   50.48
      75 50.48
      75 50.48
14/01/2026 08:13:29.422 50   50.41
      50 50.41
      50 50.41
14/01/2026 08:13:26.915 30   50.49
      30 50.49
      30 50.49
14/01/2026 08:13:26.823 300   50.41
      300 50.41
      300 50.41
14/01/2026 08:13:07.309 150   50.49
      150 50.49
      150 50.49
14/01/2026 08:12:37.387 33   50.49
      33 50.49
      33 50.49
14/01/2026 08:12:24.129 50   50.49
      50 50.49
      50 50.49
14/01/2026 08:12:18.926 1 154   50.45
      200 50.45
      200 50.45
      200 50.45
      147 50.45
      1 007 50.45
      193 50.45
      361 50.45
14/01/2026 08:11:45.202 193   50.47
      193 50.47
      193 50.47
14/01/2026 08:11:44.175 7   50.46
      7 50.46
      7 50.46
14/01/2026 08:11:03.108 1   50.46
      1 50.46
      1 50.46
14/01/2026 08:10:41.648 60   50.41
      60 50.41
      60 50.41
14/01/2026 08:10:30.272 41   50.41
      10 50.41
      41 50.41
      31 50.41
14/01/2026 08:10:26.966 504   50.41
      10 50.41
      4 50.41
      20 50.41
      7 50.41
      490 50.41
      477 50.41
14/01/2026 08:09:58.078 4   50.46
      4 50.46
      4 50.46
14/01/2026 08:09:34.805 100   50.46
      100 50.46
      100 50.46
14/01/2026 08:09:23.009 65   50.46
      65 50.46
      65 50.46
14/01/2026 08:09:17.644 60   50.46
      60 50.46
      25 50.46
      35 50.46
14/01/2026 08:08:55.128 20   50.46
      20 50.46
      20 50.46
14/01/2026 08:08:53.385 688   50.45
      555 50.45
      11 50.45
      80 50.45
      594 50.45
      42 50.45
      15 50.45
      79 50.45
14/01/2026 08:07:38.345 300   50.46
      300 50.46
      300 50.46
14/01/2026 08:07:25.790 57   50.47
      57 50.47
      57 50.47
14/01/2026 08:07:20.905 50   50.47
      50 50.47
      50 50.47
14/01/2026 08:06:58.155 275   50.48
      275 50.48
      275 50.48
14/01/2026 08:06:55.319 10   50.49
      10 50.49
      10 50.49
14/01/2026 08:06:09.761 1   50.49
      1 50.49
      1 50.49
14/01/2026 08:05:57.844 50   50.46
      50 50.46
      50 50.46
14/01/2026 08:05:36.152 100   50.50
      50 50.50
      50 50.50
      100 50.50
14/01/2026 08:05:18.864 100   50.49
      100 50.49
      100 50.49
14/01/2026 08:04:55.438 10   50.60
      3 50.60
      10 50.60
      7 50.60
14/01/2026 08:04:32.478 200   50.50
      200 50.50
      200 50.50
14/01/2026 08:04:26.655 280   50.51
      180 50.51
      10 50.51
      50 50.51
      70 50.51
      150 50.51
      100 50.51
14/01/2026 08:03:50.662 50   50.41
      50 50.41
      50 50.41
14/01/2026 08:03:14.068 100   50.49
      100 50.49
      100 50.49
14/01/2026 08:03:12.407 20   50.49
      20 50.49
      20 50.49
14/01/2026 08:02:59.551 40   50.49
      40 50.49
      40 50.49
14/01/2026 08:02:57.003 3   50.41
      3 50.41
      3 50.41
14/01/2026 08:02:52.503 16   50.49
      16 50.49
      16 50.49
14/01/2026 08:02:49.156 15   50.49
      15 50.49
      15 50.49
14/01/2026 08:01:57.319 518   50.49
      218 50.49
      300 50.49
      500 50.49
      18 50.49
14/01/2026 08:01:35.033 500   50.42
      200 50.42
      500 50.42
      300 50.42
14/01/2026 08:01:33.185 1   50.42
      1 50.42
      1 50.42
14/01/2026 08:01:21.043 5   50.41
      5 50.41
      5 50.41
14/01/2026 08:01:14.170 20   50.49
      20 50.49
      1 50.49
      19 50.49
14/01/2026 08:01:02.897 2   50.49
      2 50.49
      2 50.49
14/01/2026 08:01:00.077 200   50.45
      200 50.45
      200 50.45
14/01/2026 08:00:53.742 100   50.46
      100 50.46
      100 50.46
14/01/2026 08:00:53.513 200   50.46
      200 50.46
      200 50.46
14/01/2026 08:00:44.586 300   50.41
      300 50.41
      300 50.41
14/01/2026 08:00:37.024 31   50.49
      30 50.49
      31 50.49
      1 50.49
14/01/2026 08:00:23.556 64   50.49
      64 50.49
      64 50.49
14/01/2026 08:00:10.890 237   50.41
      97 50.41
      2 50.41
      113 50.41
      122 50.41
      140 50.41
14/01/2026 08:00:04.192 1 500   50.42
      700 50.42
      229 50.42
      571 50.42
      1 400 50.42
      100 50.42
14/01/2026 07:59:40.266 300   50.38
      300 50.38
      300 50.38
14/01/2026 07:59:32.283 20   50.33
      20 50.33
      20 50.33
14/01/2026 07:59:19.970 20   50.39
      20 50.39
      20 50.39
14/01/2026 07:59:07.321 1 000   50.39
      1 000 50.39
      1 000 50.39
14/01/2026 07:59:00.591 535   50.39
      7 50.39
      503 50.39
      25 50.39
      535 50.39
14/01/2026 07:58:50.466 18   50.33
      18 50.33
      18 50.33
14/01/2026 07:57:55.987 840   50.35
      840 50.35
      840 50.35
14/01/2026 07:56:34.415 20   50.33
      20 50.33
      20 50.33
14/01/2026 07:56:04.812 25   50.33
      25 50.33
      25 50.33
14/01/2026 07:55:24.526 100   50.31
      93 50.31
      100 50.31
      7 50.31
14/01/2026 07:54:56.927 360   50.28
      360 50.28
      360 50.28
14/01/2026 07:54:50.301 1 000   50.35
      7 50.35
      968 50.35
      25 50.35
      1 000 50.35
14/01/2026 07:54:36.397 1 000   50.30
      1 000 50.30
      1 000 50.30
14/01/2026 07:54:11.365 2 091   50.21
      25 50.21
      66 50.21
      1 193 50.21
      898 50.21
      2 000 50.21
14/01/2026 07:53:30.415 100   50.29
      100 50.29
      100 50.29
14/01/2026 07:53:30.260 100   50.29
      100 50.29
      100 50.29
14/01/2026 07:53:30.204 107   50.29
      107 50.29
      100 50.29
      7 50.29
14/01/2026 07:53:13.113 100   50.34
      100 50.34
      100 50.34
14/01/2026 07:52:38.992 156   50.34
      156 50.34
      25 50.34
      131 50.34
14/01/2026 07:50:43.222 12   50.35
      12 50.35
      12 50.35
14/01/2026 07:50:20.402 10   50.37
      10 50.37
      10 50.37
14/01/2026 07:48:43.070 50   50.40
      43 50.40
      50 50.40
      7 50.40
14/01/2026 07:48:33.995 4 500   50.21
      4 500 50.21
      3 675 50.21
      100 50.21
      500 50.21
      100 50.21
      25 50.21
      100 50.21
14/01/2026 07:48:23.628 500   50.31
      500 50.31
      500 50.31
14/01/2026 07:47:36.736 10   50.26
      10 50.26
      7 50.26
      3 50.26
14/01/2026 07:47:31.856 276   50.49
      226 50.49
      276 50.49
      50 50.49
14/01/2026 07:47:25.074 120   50.48
      20 50.48
      100 50.48
      120 50.48
14/01/2026 07:47:22.584 20   50.49
      10 50.49
      10 50.49
      20 50.49
14/01/2026 07:47:03.528 15   50.26
      15 50.26
      15 50.26
14/01/2026 07:44:47.853 10   50.49
      10 50.49
      10 50.49
14/01/2026 07:44:22.877 20   50.49
      20 50.49
      20 50.49
14/01/2026 07:44:15.438 100   50.26
      10 50.26
      100 50.26
      20 50.26
      10 50.26
      60 50.26

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)