Tradegate BSX

NIKE Inc.

861

663

55.93

Date	Time	Volume	Order Volume	Price
08/01/2026	21:58:09.557	30		55.93
			30	55.93
			30	55.93
08/01/2026	21:56:51.277	40		55.90
			40	55.90
			40	55.90
08/01/2026	21:55:23.727	31		55.78
			31	55.78
			31	55.78
08/01/2026	21:54:19.516	10		55.81
			10	55.81
			10	55.81
08/01/2026	21:53:13.760	627		55.82
			627	55.82
			627	55.82
08/01/2026	21:53:08.541	101		55.75
			101	55.75
			101	55.75
08/01/2026	21:51:20.315	10		55.74
			10	55.74
			10	55.74
08/01/2026	21:50:28.513	28		55.76
			28	55.76
			28	55.76
08/01/2026	21:49:50.060	840		55.70
			840	55.70
			840	55.70
08/01/2026	21:48:50.780	100		55.78
			100	55.78
			100	55.78
08/01/2026	21:48:42.551	100		55.74
			100	55.74
			100	55.74
08/01/2026	21:47:33.215	53		55.84
			53	55.84
			53	55.84
08/01/2026	21:45:24.823	89		55.85
			89	55.85
			89	55.85
08/01/2026	21:44:05.149	17		55.85
			17	55.85
			17	55.85
08/01/2026	21:43:57.186	200		55.84
			200	55.84
			200	55.84
08/01/2026	21:41:56.655	150		55.89
			150	55.89
			150	55.89
08/01/2026	21:41:32.843	35		55.84
			35	55.84
			35	55.84
08/01/2026	21:39:49.678	2 100		56.00
			2 100	56.00
			9	56.00
			160	56.00
			1 031	56.00
			900	56.00
08/01/2026	21:39:11.320	900		56.00
			900	56.00
			900	56.00
08/01/2026	21:38:32.490	50		56.04
			50	56.04
			50	56.04
08/01/2026	21:37:37.850	130		56.08
			130	56.08
			130	56.08
08/01/2026	21:36:27.277	250		56.03
			250	56.03
			250	56.03
08/01/2026	21:34:21.636	5		56.05
			5	56.05
			5	56.05
08/01/2026	21:30:41.023	900		56.09
			900	56.09
			900	56.09
08/01/2026	21:29:13.830	25		56.16
			25	56.16
			25	56.16
08/01/2026	21:29:00.491	20		56.11
			20	56.11
			20	56.11
08/01/2026	21:27:18.125	514		56.05
			514	56.05
			514	56.05
08/01/2026	21:27:16.031	2 297		56.05
			900	56.05
			1 397	56.05
			2 297	56.05
08/01/2026	21:27:02.520	900		56.05
			900	56.05
			900	56.05
08/01/2026	21:25:12.812	61		56.04
			61	56.04
			61	56.04
08/01/2026	21:23:24.731	136		56.05
			136	56.05
			136	56.05
08/01/2026	21:18:47.502	25		56.12
			25	56.12
			25	56.12
08/01/2026	21:16:22.407	10		56.17
			10	56.17
			10	56.17
08/01/2026	21:08:41.210	25		56.19
			25	56.19
			25	56.19
08/01/2026	21:08:29.997	17		56.17
			17	56.17
			17	56.17
08/01/2026	21:08:08.215	168		56.18
			168	56.18
			168	56.18
08/01/2026	21:05:03.684	50		56.23
			50	56.23
			50	56.23
08/01/2026	21:02:58.916	17		56.20
			17	56.20
			17	56.20
08/01/2026	21:01:05.402	8		56.17
			8	56.17
			8	56.17
08/01/2026	20:58:40.144	1		56.18
			1	56.18
			1	56.18
08/01/2026	20:54:08.448	120		56.30
			120	56.30
			120	56.30
08/01/2026	20:53:11.772	50		56.27
			50	56.27
			50	56.27
08/01/2026	20:53:07.804	20		56.28
			20	56.28
			20	56.28
08/01/2026	20:52:29.331	75		56.32
			75	56.32
			75	56.32
08/01/2026	20:48:31.987	180		56.34
			180	56.34
			180	56.34
08/01/2026	20:47:52.782	30		56.34
			30	56.34
			30	56.34
08/01/2026	20:42:57.516	12		56.25
			12	56.25
			12	56.25
08/01/2026	20:42:41.848	90		56.26
			90	56.26
			90	56.26
08/01/2026	20:41:39.312	98		56.30
			98	56.30
			98	56.30
08/01/2026	20:41:39.250	50		56.30
			50	56.30
			50	56.30
08/01/2026	20:40:18.819	20		56.32
			20	56.32
			20	56.32
08/01/2026	20:39:28.999	50		56.34
			50	56.34
			50	56.34
08/01/2026	20:39:11.873	50		56.41
			3	56.41
			50	56.41
			47	56.41
08/01/2026	20:37:20.668	75		56.32
			75	56.32
			75	56.32
08/01/2026	20:37:17.957	20		56.32
			20	56.32
			20	56.32
08/01/2026	20:36:24.236	100		56.38
			100	56.38
			100	56.38
08/01/2026	20:36:20.276	180		56.40
			180	56.40
			180	56.40
08/01/2026	20:35:33.064	50		56.37
			50	56.37
			50	56.37
08/01/2026	20:35:18.842	5		56.35
			5	56.35
			5	56.35
08/01/2026	20:34:45.367	3		56.34
			3	56.34
			3	56.34
08/01/2026	20:34:20.915	1		56.39
			1	56.39
			1	56.39
08/01/2026	20:33:01.535	100		56.43
			100	56.43
			100	56.43
08/01/2026	20:32:36.065	60		56.43
			60	56.43
			60	56.43
08/01/2026	20:32:09.802	15		56.41
			15	56.41
			15	56.41
08/01/2026	20:29:15.284	299		56.40
			299	56.40
			299	56.40
08/01/2026	20:27:56.800	2		56.42
			2	56.42
			2	56.42
08/01/2026	20:27:41.555	739		56.36
			739	56.36
			739	56.36
08/01/2026	20:26:51.863	890		56.36
			890	56.36
			890	56.36
08/01/2026	20:25:22.338	75		56.35
			75	56.35
			75	56.35
08/01/2026	20:25:12.230	142		56.36
			142	56.36
			142	56.36
08/01/2026	20:24:23.159	100		56.42
			100	56.42
			100	56.42
08/01/2026	20:22:00.206	4		56.41
			4	56.41
			4	56.41
08/01/2026	20:21:30.141	2		56.41
			2	56.41
			2	56.41
08/01/2026	20:21:15.093	360		56.35
			360	56.35
			360	56.35
08/01/2026	20:21:08.605	890		56.35
			890	56.35
			890	56.35
08/01/2026	20:21:02.141	500		56.35
			500	56.35
			500	56.35
08/01/2026	20:20:59.872	591		56.32
			591	56.32
			591	56.32
08/01/2026	20:20:59.292	2 344		56.32
			1 454	56.32
			890	56.32
			2 344	56.32
08/01/2026	20:20:55.696	2 322		56.32
			2 322	56.32
			890	56.32
			1 432	56.32
08/01/2026	20:19:18.730	890		56.32
			890	56.32
			890	56.32
08/01/2026	20:17:48.446	30		56.27
			30	56.27
			30	56.27
08/01/2026	20:17:45.391	1		56.31
			1	56.31
			1	56.31
08/01/2026	20:16:44.209	10		56.30
			10	56.30
			10	56.30
08/01/2026	20:16:41.784	1		56.24
			1	56.24
			1	56.24
08/01/2026	20:16:06.020	25		56.28
			25	56.28
			25	56.28
08/01/2026	20:15:53.870	8		56.29
			8	56.29
			8	56.29
08/01/2026	20:10:40.132	9		56.24
			9	56.24
			9	56.24
08/01/2026	20:09:25.467	167		56.19
			167	56.19
			167	56.19
08/01/2026	20:08:57.796	20		56.18
			20	56.18
			20	56.18
08/01/2026	20:08:32.836	100		56.14
			100	56.14
			100	56.14
08/01/2026	20:07:00.852	30		56.14
			30	56.14
			30	56.14
08/01/2026	20:06:48.861	500		56.14
			500	56.14
			500	56.14
08/01/2026	20:06:38.885	5		56.06
			5	56.06
			5	56.06
08/01/2026	20:04:45.210	200		56.01
			200	56.01
			200	56.01
08/01/2026	20:04:44.602	55		56.01
			55	56.01
			55	56.01
08/01/2026	20:03:49.907	29		56.01
			29	56.01
			29	56.01
08/01/2026	20:01:03.378	80		56.23
			80	56.23
			80	56.23
08/01/2026	20:00:51.681	18		56.23
			18	56.23
			18	56.23
08/01/2026	20:00:42.534	4		56.23
			4	56.23
			4	56.23
08/01/2026	20:00:16.402	110		56.15
			110	56.15
			110	56.15
08/01/2026	20:00:02.390	890		56.15
			890	56.15
			890	56.15
08/01/2026	19:59:55.202	425		56.10
			330	56.10
			95	56.10
			425	56.10
08/01/2026	19:59:29.969	4		56.14
			4	56.14
			4	56.14
08/01/2026	19:58:55.246	1		56.09
			1	56.09
			1	56.09
08/01/2026	19:57:01.631	7		56.08
			7	56.08
			7	56.08
08/01/2026	19:56:25.967	600		56.02
			600	56.02
			600	56.02
08/01/2026	19:55:42.606	1 034		56.00
			434	56.00
			600	56.00
			495	56.00
			539	56.00
08/01/2026	19:54:07.488	900		56.00
			500	56.00
			31	56.00
			316	56.00
			900	56.00
			53	56.00
08/01/2026	19:53:54.330	900		56.00
			8	56.00
			100	56.00
			250	56.00
			225	56.00
			100	56.00
			45	56.00
			100	56.00
			22	56.00
			900	56.00
			50	56.00
08/01/2026	19:53:54.281	500		55.99
			500	55.99
			500	55.99
08/01/2026	19:53:38.193	100		55.99
			100	55.99
			100	55.99
08/01/2026	19:52:24.599	35		55.98
			35	55.98
			35	55.98
08/01/2026	19:47:42.629	3		55.91
			3	55.91
			3	55.91
08/01/2026	19:47:02.402	70		55.90
			70	55.90
			45	55.90
			25	55.90
08/01/2026	19:46:43.974	20		55.87
			20	55.87
			20	55.87
08/01/2026	19:46:09.140	109		55.89
			109	55.89
			8	55.89
			101	55.89
08/01/2026	19:45:26.187	185		55.85
			185	55.85
			185	55.85
08/01/2026	19:44:27.231	40		55.84
			40	55.84
			40	55.84
08/01/2026	19:43:04.017	20		55.88
			20	55.88
			20	55.88
08/01/2026	19:42:19.966	1		55.86
			1	55.86
			1	55.86
08/01/2026	19:40:27.568	6		55.85
			6	55.85
			6	55.85
08/01/2026	19:39:43.009	18		55.89
			18	55.89
			18	55.89
08/01/2026	19:39:01.996	25		55.82
			25	55.82
			25	55.82
08/01/2026	19:37:38.268	30		55.85
			30	55.85
			30	55.85
08/01/2026	19:36:20.502	20		55.83
			20	55.83
			20	55.83
08/01/2026	19:35:19.704	18		55.78
			18	55.78
			18	55.78
08/01/2026	19:35:17.809	50		55.84
			50	55.84
			50	55.84
08/01/2026	19:33:22.707	13		55.81
			13	55.81
			13	55.81
08/01/2026	19:32:12.275	200		55.80
			200	55.80
			200	55.80
08/01/2026	19:32:00.933	100		55.80
			100	55.80
			100	55.80
08/01/2026	19:29:27.637	65		55.77
			65	55.77
			65	55.77
08/01/2026	19:29:22.455	2		55.77
			2	55.77
			2	55.77
08/01/2026	19:28:30.784	9		55.70
			9	55.70
			9	55.70
08/01/2026	19:26:53.369	120		55.70
			120	55.70
			120	55.70
08/01/2026	19:26:02.627	20		55.74
			20	55.74
			20	55.74
08/01/2026	19:25:09.999	100		55.74
			100	55.74
			100	55.74
08/01/2026	19:24:26.595	14		55.68
			14	55.68
			14	55.68
08/01/2026	19:21:01.665	1		55.68
			1	55.68
			1	55.68
08/01/2026	19:11:52.270	45		55.60
			45	55.60
			45	55.60
08/01/2026	19:10:08.162	11		55.64
			11	55.64
			11	55.64
08/01/2026	19:10:04.094	20		55.64
			20	55.64
			20	55.64
08/01/2026	19:08:44.046	40		55.69
			40	55.69
			40	55.69
08/01/2026	19:06:55.331	100		55.75
			100	55.75
			100	55.75
08/01/2026	19:05:45.963	100		55.73
			100	55.73
			100	55.73
08/01/2026	19:04:41.708	15		55.77
			15	55.77
			15	55.77
08/01/2026	19:04:08.553	1		55.79
			1	55.79
			1	55.79
08/01/2026	19:02:41.546	6		55.79
			6	55.79
			6	55.79
08/01/2026	19:02:07.535	36		55.86
			36	55.86
			36	55.86
08/01/2026	19:01:49.619	540		55.79
			540	55.79
			540	55.79
08/01/2026	19:01:27.770	40		55.73
			40	55.73
			40	55.73
08/01/2026	18:59:01.393	160		55.80
			160	55.80
			160	55.80
08/01/2026	18:57:19.574	360		55.72
			360	55.72
			360	55.72
08/01/2026	18:56:52.658	10		55.79
			10	55.79
			10	55.79
08/01/2026	18:56:43.248	160		55.79
			160	55.79
			160	55.79
08/01/2026	18:55:01.253	90		55.79
			70	55.79
			20	55.79
			90	55.79
08/01/2026	18:54:39.990	285		55.72
			285	55.72
			285	55.72
08/01/2026	18:54:13.950	1 100		55.71
			1 100	55.71
			900	55.71
			200	55.71
08/01/2026	18:54:06.956	900		55.71
			900	55.71
			900	55.71
08/01/2026	18:51:26.934	2		55.70
			2	55.70
			2	55.70
08/01/2026	18:49:52.002	60		55.75
			60	55.75
			60	55.75
08/01/2026	18:48:26.747	1		55.66
			1	55.66
			1	55.66
08/01/2026	18:48:11.131	70		55.73
			30	55.73
			40	55.73
			70	55.73
08/01/2026	18:46:10.914	100		55.69
			100	55.69
			100	55.69
08/01/2026	18:45:53.037	10		55.66
			10	55.66
			10	55.66
08/01/2026	18:45:07.764	15		55.69
			15	55.69
			15	55.69
08/01/2026	18:44:24.120	53		55.62
			53	55.62
			53	55.62
08/01/2026	18:43:11.053	6		55.69
			6	55.69
			6	55.69
08/01/2026	18:42:58.992	144		55.69
			144	55.69
			144	55.69
08/01/2026	18:42:21.663	755		55.64
			755	55.64
			755	55.64
08/01/2026	18:42:15.350	900		55.64
			900	55.64
			900	55.64
08/01/2026	18:42:15.106	2 323		55.64
			900	55.64
			2 323	55.64
			1 423	55.64
08/01/2026	18:42:09.569	900		55.64
			900	55.64
			900	55.64
08/01/2026	18:40:14.173	100		55.64
			100	55.64
			96	55.64
			4	55.64
08/01/2026	18:35:58.938	100		55.50
			100	55.50
			100	55.50
08/01/2026	18:31:52.404	73		55.54
			73	55.54
			23	55.54
			50	55.54
08/01/2026	18:30:35.870	5		55.37
			5	55.37
			5	55.37
08/01/2026	18:30:25.215	20		55.38
			20	55.38
			20	55.38
08/01/2026	18:30:16.504	55		55.37
			55	55.37
			55	55.37
08/01/2026	18:30:15.759	1 000		55.37
			1 000	55.37
			910	55.37
			40	55.37
			50	55.37
08/01/2026	18:28:33.743	145		55.32
			145	55.32
			145	55.32
08/01/2026	18:27:04.001	35		55.36
			35	55.36
			35	55.36
08/01/2026	18:26:34.632	470		55.27
			470	55.27
			470	55.27
08/01/2026	18:22:56.966	5		55.26
			5	55.26
			5	55.26
08/01/2026	18:21:40.804	11		55.18
			11	55.18
			11	55.18
08/01/2026	18:21:29.390	45		55.23
			45	55.23
			45	55.23
08/01/2026	18:20:15.325	73		55.24
			73	55.24
			73	55.24
08/01/2026	18:19:16.481	30		55.21
			30	55.21
			30	55.21
08/01/2026	18:17:16.279	13		55.27
			13	55.27
			13	55.27
08/01/2026	18:15:37.069	60		55.25
			60	55.25
			60	55.25
08/01/2026	18:14:20.254	90		55.25
			90	55.25
			90	55.25
08/01/2026	18:12:38.261	50		55.20
			50	55.20
			50	55.20
08/01/2026	18:11:57.065	100		55.23
			100	55.23
			100	55.23
08/01/2026	18:11:41.456	150		55.22
			150	55.22
			150	55.22
08/01/2026	18:11:03.933	31		55.22
			31	55.22
			31	55.22
08/01/2026	18:10:59.757	130		55.15
			130	55.15
			130	55.15
08/01/2026	18:09:15.979	20		55.17
			20	55.17
			20	55.17
08/01/2026	18:04:38.282	75		55.16
			75	55.16
			75	55.16
08/01/2026	18:04:29.443	50		55.22
			50	55.22
			50	55.22
08/01/2026	18:02:14.321	100		55.20
			100	55.20
			100	55.20
08/01/2026	18:00:52.022	20		55.15
			20	55.15
			20	55.15
08/01/2026	17:59:29.348	100		55.12
			100	55.12
			100	55.12
08/01/2026	17:59:29.144	16		55.18
			16	55.18
			16	55.18
08/01/2026	17:56:43.866	200		55.05
			200	55.05
			200	55.05
08/01/2026	17:55:05.709	50		55.11
			50	55.11
			50	55.11
08/01/2026	17:50:41.830	130		54.98
			130	54.98
			130	54.98
08/01/2026	17:50:06.315	1		55.02
			1	55.02
			1	55.02
08/01/2026	17:48:17.235	5		55.04
			5	55.04
			5	55.04
08/01/2026	17:45:06.562	200		55.09
			200	55.09
			200	55.09
08/01/2026	17:44:20.350	20		55.14
			20	55.14
			20	55.14
08/01/2026	17:43:23.797	20		55.08
			20	55.08
			20	55.08
08/01/2026	17:42:22.696	19		55.15
			19	55.15
			19	55.15
08/01/2026	17:42:02.608	100		55.15
			100	55.15
			100	55.15
08/01/2026	17:42:02.561	7		55.10
			7	55.10
			7	55.10
08/01/2026	17:40:56.867	20		55.12
			20	55.12
			20	55.12
08/01/2026	17:39:41.878	5		55.01
			5	55.01
			5	55.01
08/01/2026	17:38:38.587	6		54.96
			6	54.96
			6	54.96
08/01/2026	17:37:37.730	20		55.00
			20	55.00
			20	55.00
08/01/2026	17:34:08.992	120		55.04
			120	55.04
			120	55.04
08/01/2026	17:32:37.399	45		55.15
			45	55.15
			45	55.15
08/01/2026	17:32:02.351	20		55.13
			20	55.13
			20	55.13
08/01/2026	17:30:50.551	250		55.13
			250	55.13
			250	55.13
08/01/2026	17:30:05.107	40		55.15
			40	55.15
			40	55.15
08/01/2026	17:27:06.074	17		55.22
			17	55.22
			17	55.22
08/01/2026	17:25:38.556	2		55.27
			2	55.27
			2	55.27
08/01/2026	17:25:15.210	100		55.21
			100	55.21
			100	55.21
08/01/2026	17:24:42.912	4		55.22
			4	55.22
			4	55.22
08/01/2026	17:23:34.867	100		55.25
			100	55.25
			100	55.25
08/01/2026	17:22:29.959	28		55.24
			28	55.24
			28	55.24
08/01/2026	17:21:46.395	590		55.17
			590	55.17
			590	55.17
08/01/2026	17:21:44.563	910		55.17
			910	55.17
			910	55.17
08/01/2026	17:20:02.204	4		55.09
			4	55.09
			4	55.09
08/01/2026	17:16:43.332	185		55.09
			185	55.09
			185	55.09
08/01/2026	17:16:38.441	25		55.05
			25	55.05
			25	55.05
08/01/2026	17:16:15.090	100		55.05
			100	55.05
			100	55.05
08/01/2026	17:13:33.769	45		55.10
			45	55.10
			45	55.10
08/01/2026	17:13:05.914	1		55.09
			1	55.09
			1	55.09
08/01/2026	17:12:30.792	90		55.08
			90	55.08
			90	55.08
08/01/2026	17:11:26.642	66		55.01
			66	55.01
			66	55.01
08/01/2026	17:09:14.793	200		55.04
			200	55.04
			200	55.04
08/01/2026	17:08:12.970	91		55.04
			91	55.04
			91	55.04
08/01/2026	17:06:46.235	20		55.07
			20	55.07
			20	55.07
08/01/2026	17:06:13.875	165		55.08
			165	55.08
			165	55.08
08/01/2026	17:04:42.350	1 090		55.12
			1 090	55.12
			525	55.12
			565	55.12
08/01/2026	17:04:24.906	910		55.12
			910	55.12
			910	55.12
08/01/2026	17:04:23.147	50		55.10
			50	55.10
			50	55.10
08/01/2026	17:00:45.466	50		55.00
			50	55.00
			50	55.00
08/01/2026	16:56:15.505	1		54.96
			1	54.96
			1	54.96
08/01/2026	16:51:33.065	116		55.33
			116	55.33
			116	55.33
08/01/2026	16:45:20.427	30		55.05
			30	55.05
			30	55.05
08/01/2026	16:44:41.203	45		55.13
			45	55.13
			45	55.13
08/01/2026	16:42:42.768	25		55.07
			25	55.07
			25	55.07
08/01/2026	16:38:46.751	18		55.05
			18	55.05
			18	55.05
08/01/2026	16:37:08.119	20		55.15
			20	55.15
			20	55.15
08/01/2026	16:34:26.344	226		55.00
			226	55.00
			35	55.00
			50	55.00
			141	55.00
08/01/2026	16:34:09.490	100		54.85
			100	54.85
			100	54.85
08/01/2026	16:33:53.442	800		54.84
			800	54.84
			800	54.84
08/01/2026	16:31:12.224	800		54.82
			800	54.82
			800	54.82
08/01/2026	16:30:12.298	180		54.77
			180	54.77
			180	54.77
08/01/2026	16:28:04.445	100		54.73
			100	54.73
			100	54.73
08/01/2026	16:27:29.603	4		54.77
			4	54.77
			4	54.77
08/01/2026	16:27:08.104	1		54.83
			1	54.83
			1	54.83
08/01/2026	16:22:51.717	40		54.80
			40	54.80
			40	54.80
08/01/2026	16:22:20.424	300		54.73
			300	54.73
			300	54.73
08/01/2026	16:22:10.334	45		54.72
			45	54.72
			45	54.72
08/01/2026	16:21:55.909	9		54.69
			9	54.69
			9	54.69
08/01/2026	16:21:12.788	158		54.71
			158	54.71
			158	54.71
08/01/2026	16:20:31.636	20		54.70
			20	54.70
			20	54.70
08/01/2026	16:18:50.949	158		54.70
			158	54.70
			158	54.70
08/01/2026	16:17:52.476	920		54.71
			920	54.71
			920	54.71
08/01/2026	16:17:52.096	2 554		54.71
			2 554	54.71
			920	54.71
			1 429	54.71
			205	54.71
08/01/2026	16:17:47.338	920		54.71
			920	54.71
			920	54.71
08/01/2026	16:16:39.444	920		54.71
			920	54.71
			920	54.71
08/01/2026	16:16:36.454	75		54.70
			14	54.70
			61	54.70
			75	54.70
08/01/2026	16:16:29.120	920		54.71
			920	54.71
			920	54.71
08/01/2026	16:15:50.103	920		54.71
			920	54.71
			920	54.71
08/01/2026	16:14:44.431	220		54.66
			220	54.66
			220	54.66
08/01/2026	16:14:26.431	100		54.70
			100	54.70
			100	54.70
08/01/2026	16:12:03.275	11		54.82
			11	54.82
			11	54.82
08/01/2026	16:10:52.133	200		54.95
			200	54.95
			200	54.95
08/01/2026	16:10:26.842	200		54.94
			200	54.94
			200	54.94
08/01/2026	16:09:51.975	280		54.87
			280	54.87
			280	54.87
08/01/2026	16:08:45.067	50		54.88
			50	54.88
			50	54.88
08/01/2026	16:08:26.961	15		54.83
			15	54.83
			15	54.83
08/01/2026	16:07:27.870	15		54.73
			15	54.73
			15	54.73
08/01/2026	16:05:52.232	500		54.84
			500	54.84
			500	54.84
08/01/2026	16:04:12.116	1		54.67
			1	54.67
			1	54.67
08/01/2026	16:03:23.610	1		54.78
			1	54.78
			1	54.78
08/01/2026	16:03:01.181	10		54.66
			10	54.66
			10	54.66
08/01/2026	16:01:51.729	1		54.53
			1	54.53
			1	54.53
08/01/2026	16:00:03.986	1		54.86
			1	54.86
			1	54.86
08/01/2026	15:59:26.842	5		54.88
			5	54.88
			5	54.88
08/01/2026	15:56:31.819	100		54.76
			100	54.76
			100	54.76
08/01/2026	15:56:23.879	60		54.71
			60	54.71
			60	54.71
08/01/2026	15:54:23.660	30		54.71
			30	54.71
			30	54.71
08/01/2026	15:54:21.421	1		54.80
			1	54.80
			1	54.80
08/01/2026	15:54:17.591	1		54.80
			1	54.80
			1	54.80
08/01/2026	15:54:03.805	46		54.70
			46	54.70
			46	54.70
08/01/2026	15:51:01.664	500		54.41
			500	54.41
			500	54.41
08/01/2026	15:50:21.412	1		54.41
			1	54.41
			1	54.41
08/01/2026	15:50:05.421	46		54.43
			46	54.43
			46	54.43
08/01/2026	15:50:02.383	1		54.36
			1	54.36
			1	54.36
08/01/2026	15:48:58.049	70		54.22
			70	54.22
			70	54.22
08/01/2026	15:48:39.535	930		54.23
			930	54.23
			930	54.23
08/01/2026	15:48:00.271	45		54.10
			45	54.10
			45	54.10
08/01/2026	15:47:14.307	20		54.00
			20	54.00
			20	54.00
08/01/2026	15:47:01.550	100		53.87
			100	53.87
			100	53.87
08/01/2026	15:44:38.412	200		53.89
			200	53.89
			200	53.89
08/01/2026	15:44:04.292	25		53.90
			25	53.90
			25	53.90
08/01/2026	15:43:47.808	30		53.87
			30	53.87
			30	53.87
08/01/2026	15:41:23.676	40		53.57
			40	53.57
			40	53.57
08/01/2026	15:41:10.860	350		53.56
			350	53.56
			350	53.56
08/01/2026	15:41:06.485	150		53.56
			150	53.56
			150	53.56
08/01/2026	15:39:35.247	200		53.48
			200	53.48
			200	53.48
08/01/2026	15:38:28.799	200		53.52
			200	53.52
			200	53.52
08/01/2026	15:38:14.535	60		53.45
			60	53.45
			60	53.45
08/01/2026	15:38:13.546	50		53.41
			50	53.41
			50	53.41
08/01/2026	15:37:30.846	90		53.43
			90	53.43
			90	53.43
08/01/2026	15:37:13.299	500		53.34
			490	53.34
			500	53.34
			10	53.34
08/01/2026	15:37:02.404	100		53.40
			100	53.40
			100	53.40
08/01/2026	15:36:37.012	2		53.37
			2	53.37
			2	53.37
08/01/2026	15:33:20.710	20		53.08
			20	53.08
			20	53.08

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 860.50
Ask: 1 869.50
Volume: 93 901
+2.59%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/01/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice