Tradegate BSX

Micron Technology Inc.

2471

1978

910.00

Date	Time	Volume	Order Volume	Price
21/09/2026	21:59:04.039	2		910.00
			2	910.00
			2	910.00
21/09/2026	21:58:33.800	3		910.80
			3	910.80
			3	910.80
21/09/2026	21:58:09.252	10		911.70
			10	911.70
			10	911.70
21/09/2026	21:57:51.047	5		911.90
			5	911.90
			5	911.90
21/09/2026	21:57:34.897	20		910.90
			20	910.90
			20	910.90
21/09/2026	21:55:56.200	2		912.10
			2	912.10
			2	912.10
21/09/2026	21:55:47.351	1		911.70
			1	911.70
			1	911.70
21/09/2026	21:55:46.836	2		911.50
			2	911.50
			2	911.50
21/09/2026	21:55:21.187	10		910.40
			10	910.40
			10	910.40
21/09/2026	21:55:16.926	12		910.30
			12	910.30
			12	910.30
21/09/2026	21:54:50.354	27		911.30
			27	911.30
			27	911.30
21/09/2026	21:54:33.979	5		912.00
			5	912.00
			5	912.00
21/09/2026	21:54:05.809	2		911.40
			2	911.40
			2	911.40
21/09/2026	21:53:11.400	50		911.80
			50	911.80
			50	911.80
21/09/2026	21:52:22.911	3		912.90
			3	912.90
			3	912.90
21/09/2026	21:52:12.140	40		912.00
			40	912.00
			40	912.00
21/09/2026	21:51:26.882	4		912.00
			4	912.00
			4	912.00
21/09/2026	21:51:11.547	5		911.90
			5	911.90
			5	911.90
21/09/2026	21:51:07.320	5		912.10
			5	912.10
			5	912.10
21/09/2026	21:51:05.839	11		911.80
			11	911.80
			11	911.80
21/09/2026	21:51:03.938	1		912.20
			1	912.20
			1	912.20
21/09/2026	21:50:02.327	4		913.00
			4	913.00
			4	913.00
21/09/2026	21:49:52.202	10		913.80
			10	913.80
			10	913.80
21/09/2026	21:49:38.040	43		913.90
			43	913.90
			43	913.90
21/09/2026	21:48:49.138	10		913.40
			3	913.40
			10	913.40
			4	913.40
			2	913.40
			1	913.40
21/09/2026	21:46:47.703	270		914.20
			270	914.20
			270	914.20
21/09/2026	21:46:00.334	37		915.70
			37	915.70
			37	915.70
21/09/2026	21:45:45.702	10		915.60
			10	915.60
			10	915.60
21/09/2026	21:45:43.493	30		915.40
			30	915.40
			30	915.40
21/09/2026	21:45:02.474	2		915.30
			2	915.30
			2	915.30
21/09/2026	21:44:58.786	5		915.10
			5	915.10
			5	915.10
21/09/2026	21:44:41.645	25		915.10
			25	915.10
			25	915.10
21/09/2026	21:43:47.929	2		915.00
			2	915.00
			2	915.00
21/09/2026	21:43:41.255	10		914.90
			10	914.90
			10	914.90
21/09/2026	21:43:35.482	1		914.60
			1	914.60
			1	914.60
21/09/2026	21:43:03.189	15		914.40
			15	914.40
			15	914.40
21/09/2026	21:42:57.755	10		914.50
			10	914.50
			10	914.50
21/09/2026	21:42:44.862	3		914.50
			3	914.50
			3	914.50
21/09/2026	21:42:23.613	8		914.80
			8	914.80
			8	914.80
21/09/2026	21:42:04.853	2		914.40
			2	914.40
			2	914.40
21/09/2026	21:41:50.647	2		914.00
			2	914.00
			2	914.00
21/09/2026	21:40:28.693	270		914.20
			270	914.20
			270	914.20
21/09/2026	21:39:40.874	5		913.30
			5	913.30
			5	913.30
21/09/2026	21:38:34.336	30		913.20
			30	913.20
			30	913.20
21/09/2026	21:38:28.222	18		913.40
			18	913.40
			18	913.40
21/09/2026	21:37:11.998	10		912.00
			10	912.00
			10	912.00
21/09/2026	21:36:43.985	2		911.90
			2	911.90
			2	911.90
21/09/2026	21:35:57.835	1		911.80
			1	911.80
			1	911.80
21/09/2026	21:35:44.797	4		912.30
			4	912.30
			4	912.30
21/09/2026	21:35:22.470	10		912.50
			10	912.50
			10	912.50
21/09/2026	21:35:08.133	25		912.30
			25	912.30
			25	912.30
21/09/2026	21:33:33.341	10		912.00
			10	912.00
			10	912.00
21/09/2026	21:33:19.219	5		911.90
			5	911.90
			5	911.90
21/09/2026	21:31:44.024	10		910.90
			10	910.90
			10	910.90
21/09/2026	21:30:37.904	8		911.70
			8	911.70
			8	911.70
21/09/2026	21:30:29.068	11		911.60
			11	911.60
			11	911.60
21/09/2026	21:29:01.233	1		912.30
			1	912.30
			1	912.30
21/09/2026	21:28:55.329	24		912.50
			24	912.50
			24	912.50
21/09/2026	21:27:48.884	2		912.30
			2	912.30
			2	912.30
21/09/2026	21:27:42.175	5		912.60
			5	912.60
			5	912.60
21/09/2026	21:27:33.702	30		912.70
			30	912.70
			30	912.70
21/09/2026	21:27:06.106	8		913.00
			8	913.00
			8	913.00
21/09/2026	21:26:58.178	16		912.90
			16	912.90
			16	912.90
21/09/2026	21:24:35.513	1		912.70
			1	912.70
			1	912.70
21/09/2026	21:21:30.196	270		913.80
			270	913.80
			270	913.80
21/09/2026	21:20:59.429	20		913.90
			20	913.90
			20	913.90
21/09/2026	21:19:40.948	8		913.80
			8	913.80
			8	913.80
21/09/2026	21:19:32.037	200		913.20
			200	913.20
			200	913.20
21/09/2026	21:17:31.253	121		913.30
			121	913.30
			121	913.30
21/09/2026	21:17:12.637	7		913.20
			7	913.20
			7	913.20
21/09/2026	21:17:07.551	8		913.30
			8	913.30
			8	913.30
21/09/2026	21:14:25.906	4		912.90
			4	912.90
			4	912.90
21/09/2026	21:13:47.376	74		913.00
			74	913.00
			74	913.00
21/09/2026	21:13:34.666	2		913.20
			2	913.20
			2	913.20
21/09/2026	21:12:49.946	30		912.70
			30	912.70
			30	912.70
21/09/2026	21:11:29.556	1		912.50
			1	912.50
			1	912.50
21/09/2026	21:11:24.535	1		912.00
			1	912.00
			1	912.00
21/09/2026	21:10:31.120	1		911.50
			1	911.50
			1	911.50
21/09/2026	21:09:27.915	22		912.80
			22	912.80
			22	912.80
21/09/2026	21:09:12.427	1		912.90
			1	912.90
			1	912.90
21/09/2026	21:07:07.830	7		912.40
			7	912.40
			7	912.40
21/09/2026	21:06:47.566	1		912.10
			1	912.10
			1	912.10
21/09/2026	21:06:20.117	30		911.40
			30	911.40
			30	911.40
21/09/2026	21:05:56.590	10		911.70
			10	911.70
			10	911.70
21/09/2026	21:05:28.713	270		911.90
			270	911.90
			270	911.90
21/09/2026	21:05:09.681	4		911.70
			4	911.70
			4	911.70
21/09/2026	21:05:04.043	50		911.60
			50	911.60
			50	911.60
21/09/2026	21:04:52.792	2		911.80
			2	911.80
			2	911.80
21/09/2026	21:04:46.008	2		912.10
			2	912.10
			2	912.10
21/09/2026	21:04:30.920	1		912.00
			1	912.00
			1	912.00
21/09/2026	21:04:12.817	270		912.90
			270	912.90
			270	912.90
21/09/2026	21:04:00.816	1		913.20
			1	913.20
			1	913.20
21/09/2026	21:03:40.565	10		914.60
			10	914.60
			10	914.60
21/09/2026	21:03:15.025	3		915.70
			3	915.70
			3	915.70
21/09/2026	21:02:46.660	2		916.00
			2	916.00
			2	916.00
21/09/2026	21:02:03.862	270		915.40
			270	915.40
			270	915.40
21/09/2026	21:01:27.775	270		915.10
			270	915.10
			270	915.10
21/09/2026	21:01:06.660	3		915.10
			3	915.10
			3	915.10
21/09/2026	21:00:27.519	3		915.00
			3	915.00
			3	915.00
21/09/2026	20:59:31.817	125		914.20
			125	914.20
			125	914.20
21/09/2026	20:59:19.640	3		913.70
			3	913.70
			3	913.70
21/09/2026	20:59:06.366	10		913.70
			10	913.70
			10	913.70
21/09/2026	20:58:31.674	27		913.60
			27	913.60
			27	913.60
21/09/2026	20:58:26.053	1		913.50
			1	913.50
			1	913.50
21/09/2026	20:58:08.847	45		913.40
			45	913.40
			45	913.40
21/09/2026	20:57:39.171	1		913.40
			1	913.40
			1	913.40
21/09/2026	20:57:19.030	10		912.90
			10	912.90
			10	912.90
21/09/2026	20:56:38.681	28		912.60
			28	912.60
			28	912.60
21/09/2026	20:56:33.257	15		912.70
			15	912.70
			15	912.70
21/09/2026	20:56:29.351	3		912.70
			3	912.70
			3	912.70
21/09/2026	20:56:27.392	5		912.70
			5	912.70
			5	912.70
21/09/2026	20:56:21.026	9		912.90
			9	912.90
			9	912.90
21/09/2026	20:54:51.006	1		913.00
			1	913.00
			1	913.00
21/09/2026	20:54:45.258	1		913.20
			1	913.20
			1	913.20
21/09/2026	20:54:44.570	1		913.00
			1	913.00
			1	913.00
21/09/2026	20:54:27.946	3		913.00
			3	913.00
			3	913.00
21/09/2026	20:54:19.205	2		912.80
			2	912.80
			2	912.80
21/09/2026	20:54:16.053	78		912.70
			78	912.70
			78	912.70
21/09/2026	20:53:34.161	12		912.00
			12	912.00
			12	912.00
21/09/2026	20:53:20.027	50		911.90
			50	911.90
			50	911.90
21/09/2026	20:52:15.257	270		911.60
			270	911.60
			270	911.60
21/09/2026	20:52:09.445	1		911.40
			1	911.40
			1	911.40
21/09/2026	20:51:34.541	270		911.90
			270	911.90
			270	911.90
21/09/2026	20:50:40.056	1		911.10
			1	911.10
			1	911.10
21/09/2026	20:50:13.537	1		910.90
			1	910.90
			1	910.90
21/09/2026	20:48:54.346	2		910.70
			2	910.70
			2	910.70
21/09/2026	20:48:40.147	1		910.70
			1	910.70
			1	910.70
21/09/2026	20:48:05.862	1		910.80
			1	910.80
			1	910.80
21/09/2026	20:47:59.513	243		911.00
			243	911.00
			243	911.00
21/09/2026	20:47:22.792	300		911.00
			300	911.00
			300	911.00
21/09/2026	20:47:06.546	10		911.00
			10	911.00
			10	911.00
21/09/2026	20:47:02.779	4		911.00
			4	911.00
			4	911.00
21/09/2026	20:46:51.752	300		911.00
			300	911.00
			300	911.00
21/09/2026	20:46:51.441	300		911.00
			300	911.00
			300	911.00
21/09/2026	20:46:28.904	300		911.00
			300	911.00
			300	911.00
21/09/2026	20:45:55.918	3		911.30
			3	911.30
			3	911.30
21/09/2026	20:43:11.354	1		911.00
			1	911.00
			1	911.00
21/09/2026	20:42:58.458	1		911.00
			1	911.00
			1	911.00
21/09/2026	20:41:00.413	4		911.40
			4	911.40
			4	911.40
21/09/2026	20:39:59.888	3		911.40
			3	911.40
			3	911.40
21/09/2026	20:39:48.848	10		911.70
			10	911.70
			10	911.70
21/09/2026	20:39:42.625	5		912.10
			5	912.10
			5	912.10
21/09/2026	20:39:36.726	2		912.10
			2	912.10
			2	912.10
21/09/2026	20:39:34.378	11		912.00
			1	912.00
			10	912.00
			11	912.00
21/09/2026	20:39:27.971	7		911.90
			7	911.90
			7	911.90
21/09/2026	20:39:03.903	30		911.50
			30	911.50
			30	911.50
21/09/2026	20:38:46.694	100		911.00
			100	911.00
			100	911.00
21/09/2026	20:38:09.236	300		911.00
			300	911.00
			300	911.00
21/09/2026	20:37:37.638	4		911.00
			4	911.00
			4	911.00
21/09/2026	20:37:24.304	2		910.80
			2	910.80
			2	910.80
21/09/2026	20:37:11.154	7		910.90
			7	910.90
			7	910.90
21/09/2026	20:37:03.893	1		910.80
			1	910.80
			1	910.80
21/09/2026	20:36:21.611	5		910.00
			5	910.00
			5	910.00
21/09/2026	20:36:05.027	3		909.50
			3	909.50
			3	909.50
21/09/2026	20:35:48.869	1		909.70
			1	909.70
			1	909.70
21/09/2026	20:35:39.307	1		909.70
			1	909.70
			1	909.70
21/09/2026	20:33:58.823	59		909.40
			59	909.40
			59	909.40
21/09/2026	20:33:04.096	1		909.40
			1	909.40
			1	909.40
21/09/2026	20:31:52.650	7		910.10
			7	910.10
			7	910.10
21/09/2026	20:31:03.861	50		910.50
			50	910.50
			50	910.50
21/09/2026	20:30:01.126	1		909.90
			1	909.90
			1	909.90
21/09/2026	20:29:39.815	2		909.70
			2	909.70
			2	909.70
21/09/2026	20:29:08.088	5		910.00
			5	910.00
			5	910.00
21/09/2026	20:29:05.977	5		909.90
			5	909.90
			5	909.90
21/09/2026	20:27:48.153	15		909.90
			15	909.90
			15	909.90
21/09/2026	20:26:44.197	1		909.50
			1	909.50
			1	909.50
21/09/2026	20:26:19.067	1		910.00
			1	910.00
			1	910.00
21/09/2026	20:26:11.606	1		910.10
			1	910.10
			1	910.10
21/09/2026	20:26:11.530	1		910.10
			1	910.10
			1	910.10
21/09/2026	20:25:38.166	1		910.40
			1	910.40
			1	910.40
21/09/2026	20:25:34.356	10		910.70
			10	910.70
			10	910.70
21/09/2026	20:25:21.499	4		910.80
			4	910.80
			4	910.80
21/09/2026	20:25:21.284	5		910.50
			5	910.50
			5	910.50
21/09/2026	20:24:53.139	44		910.60
			44	910.60
			44	910.60
21/09/2026	20:24:51.773	10		910.60
			10	910.60
			10	910.60
21/09/2026	20:24:48.553	30		910.30
			30	910.30
			30	910.30
21/09/2026	20:24:39.998	1		910.80
			1	910.80
			1	910.80
21/09/2026	20:24:23.075	1		910.50
			1	910.50
			1	910.50
21/09/2026	20:23:39.960	1		910.90
			1	910.90
			1	910.90
21/09/2026	20:23:14.227	1		910.10
			1	910.10
			1	910.10
21/09/2026	20:23:12.021	10		910.20
			10	910.20
			10	910.20
21/09/2026	20:22:29.451	1		909.80
			1	909.80
			1	909.80
21/09/2026	20:21:57.078	2		911.00
			2	911.00
			2	911.00
21/09/2026	20:21:44.949	3		910.90
			3	910.90
			3	910.90
21/09/2026	20:21:30.366	1		910.90
			1	910.90
			1	910.90
21/09/2026	20:21:29.047	26		911.00
			26	911.00
			26	911.00
21/09/2026	20:20:03.959	3		911.00
			3	911.00
			3	911.00
21/09/2026	20:19:43.533	1		911.10
			1	911.10
			1	911.10
21/09/2026	20:18:28.386	5		910.50
			5	910.50
			5	910.50
21/09/2026	20:18:07.400	1		911.40
			1	911.40
			1	911.40
21/09/2026	20:18:05.723	1		911.10
			1	911.10
			1	911.10
21/09/2026	20:17:40.196	3		911.00
			3	911.00
			3	911.00
21/09/2026	20:17:36.688	1		911.00
			1	911.00
			1	911.00
21/09/2026	20:16:32.632	1		910.90
			1	910.90
			1	910.90
21/09/2026	20:16:00.163	6		911.20
			6	911.20
			6	911.20
21/09/2026	20:15:58.793	1		911.20
			1	911.20
			1	911.20
21/09/2026	20:15:42.375	1		911.10
			1	911.10
			1	911.10
21/09/2026	20:14:55.085	1		910.60
			1	910.60
			1	910.60
21/09/2026	20:14:15.454	5		910.00
			5	910.00
			5	910.00
21/09/2026	20:13:32.000	3		909.30
			3	909.30
			3	909.30
21/09/2026	20:12:44.058	5		908.00
			5	908.00
			5	908.00
21/09/2026	20:12:39.328	7		907.90
			7	907.90
			7	907.90
21/09/2026	20:09:59.367	2		907.60
			2	907.60
			2	907.60
21/09/2026	20:09:14.517	270		907.60
			270	907.60
			270	907.60
21/09/2026	20:08:23.375	20		907.40
			20	907.40
			20	907.40
21/09/2026	20:07:53.714	6		907.30
			6	907.30
			6	907.30
21/09/2026	20:06:39.888	10		907.50
			10	907.50
			10	907.50
21/09/2026	20:05:23.933	36		907.60
			36	907.60
			36	907.60
21/09/2026	20:05:16.159	5		907.50
			5	907.50
			5	907.50
21/09/2026	20:04:47.534	1		907.10
			1	907.10
			1	907.10
21/09/2026	20:03:59.476	8		908.00
			8	908.00
			8	908.00
21/09/2026	20:02:40.936	15		907.00
			15	907.00
			15	907.00
21/09/2026	20:02:36.678	2		907.00
			2	907.00
			2	907.00
21/09/2026	20:02:08.425	15		906.90
			15	906.90
			15	906.90
21/09/2026	20:02:08.147	15		907.00
			15	907.00
			15	907.00
21/09/2026	20:01:08.373	8		907.00
			8	907.00
			8	907.00
21/09/2026	19:59:57.976	49		906.20
			49	906.20
			49	906.20
21/09/2026	19:59:52.320	1		906.20
			1	906.20
			1	906.20
21/09/2026	19:58:44.913	15		906.00
			15	906.00
			15	906.00
21/09/2026	19:58:19.493	2		906.60
			2	906.60
			2	906.60
21/09/2026	19:56:30.127	3		906.60
			3	906.60
			3	906.60
21/09/2026	19:56:08.919	10		906.60
			10	906.60
			10	906.60
21/09/2026	19:55:53.310	1		906.50
			1	906.50
			1	906.50
21/09/2026	19:55:44.360	80		906.40
			80	906.40
			80	906.40
21/09/2026	19:53:04.662	7		907.20
			7	907.20
			7	907.20
21/09/2026	19:50:35.009	3		907.30
			3	907.30
			3	907.30
21/09/2026	19:50:09.698	58		906.50
			1	906.50
			8	906.50
			50	906.50
			57	906.50
21/09/2026	19:48:12.104	110		906.50
			110	906.50
			110	906.50
21/09/2026	19:47:32.995	1		906.90
			1	906.90
			1	906.90
21/09/2026	19:45:05.040	1		907.20
			1	907.20
			1	907.20
21/09/2026	19:45:01.068	5		907.10
			5	907.10
			5	907.10
21/09/2026	19:42:40.610	5		906.60
			5	906.60
			5	906.60
21/09/2026	19:42:33.552	1		906.50
			1	906.50
			1	906.50
21/09/2026	19:42:19.396	2		906.70
			2	906.70
			2	906.70
21/09/2026	19:42:02.589	1		906.70
			1	906.70
			1	906.70
21/09/2026	19:40:26.081	100		907.10
			100	907.10
			100	907.10
21/09/2026	19:39:55.692	10		907.50
			10	907.50
			10	907.50
21/09/2026	19:38:27.621	11		907.40
			11	907.40
			11	907.40
21/09/2026	19:37:32.863	19		906.80
			19	906.80
			19	906.80
21/09/2026	19:36:43.964	100		906.50
			100	906.50
			100	906.50
21/09/2026	19:35:15.395	30		906.70
			30	906.70
			30	906.70
21/09/2026	19:34:27.501	1		906.30
			1	906.30
			1	906.30
21/09/2026	19:34:17.464	6		906.20
			6	906.20
			6	906.20
21/09/2026	19:33:31.549	4		906.40
			4	906.40
			4	906.40
21/09/2026	19:33:15.891	1		906.20
			1	906.20
			1	906.20
21/09/2026	19:31:29.206	1		907.20
			1	907.20
			1	907.20
21/09/2026	19:31:22.639	2		907.10
			2	907.10
			2	907.10
21/09/2026	19:30:35.603	1		907.00
			1	907.00
			1	907.00
21/09/2026	19:30:11.910	1		906.90
			1	906.90
			1	906.90
21/09/2026	19:30:04.422	3		906.60
			3	906.60
			3	906.60
21/09/2026	19:29:49.808	1		906.50
			1	906.50
			1	906.50
21/09/2026	19:29:49.662	6		906.50
			6	906.50
			6	906.50
21/09/2026	19:29:34.683	10		906.70
			10	906.70
			10	906.70
21/09/2026	19:29:33.471	37		906.50
			37	906.50
			37	906.50
21/09/2026	19:29:08.707	7		906.40
			7	906.40
			7	906.40
21/09/2026	19:28:53.989	1		906.40
			1	906.40
			1	906.40
21/09/2026	19:28:20.468	10		906.50
			10	906.50
			10	906.50
21/09/2026	19:28:17.406	4		906.50
			4	906.50
			4	906.50
21/09/2026	19:27:53.794	1		906.30
			1	906.30
			1	906.30
21/09/2026	19:27:44.937	15		906.20
			15	906.20
			15	906.20
21/09/2026	19:27:37.903	10		906.30
			10	906.30
			10	906.30
21/09/2026	19:27:25.003	8		906.00
			8	906.00
			8	906.00
21/09/2026	19:26:08.829	1		906.90
			1	906.90
			1	906.90
21/09/2026	19:26:01.414	1		906.90
			1	906.90
			1	906.90
21/09/2026	19:25:14.342	1		906.70
			1	906.70
			1	906.70
21/09/2026	19:24:41.372	1		906.40
			1	906.40
			1	906.40
21/09/2026	19:24:35.981	2		906.40
			2	906.40
			2	906.40
21/09/2026	19:22:41.434	6		906.40
			6	906.40
			6	906.40
21/09/2026	19:21:03.402	3		907.60
			3	907.60
			3	907.60
21/09/2026	19:20:46.614	10		907.70
			10	907.70
			10	907.70
21/09/2026	19:19:54.201	10		906.60
			10	906.60
			10	906.60
21/09/2026	19:18:36.563	13		906.30
			13	906.30
			13	906.30
21/09/2026	19:18:06.021	2		905.70
			2	905.70
			2	905.70
21/09/2026	19:16:42.007	1		905.40
			1	905.40
			1	905.40
21/09/2026	19:14:29.252	1		906.20
			1	906.20
			1	906.20
21/09/2026	19:13:51.497	11		906.40
			11	906.40
			11	906.40
21/09/2026	19:13:41.573	2		906.30
			2	906.30
			2	906.30
21/09/2026	19:13:19.763	1		906.20
			1	906.20
			1	906.20
21/09/2026	19:12:49.710	10		905.70
			10	905.70
			10	905.70
21/09/2026	19:12:39.900	1		906.00
			1	906.00
			1	906.00
21/09/2026	19:12:27.560	1		906.00
			1	906.00
			1	906.00
21/09/2026	19:11:55.041	10		905.80
			10	905.80
			10	905.80
21/09/2026	19:11:40.667	10		905.60
			10	905.60
			10	905.60
21/09/2026	19:11:31.584	13		905.60
			13	905.60
			13	905.60
21/09/2026	19:09:26.937	26		905.50
			26	905.50
			26	905.50
21/09/2026	19:09:11.509	5		905.90
			5	905.90
			5	905.90
21/09/2026	19:07:50.635	1		906.40
			1	906.40
			1	906.40
21/09/2026	19:06:48.846	3		907.00
			3	907.00
			3	907.00
21/09/2026	19:06:22.768	1		907.40
			1	907.40
			1	907.40
21/09/2026	19:06:12.159	1		907.00
			1	907.00
			1	907.00
21/09/2026	19:05:59.403	14		907.10
			14	907.10
			14	907.10
21/09/2026	19:05:21.087	1		907.50
			1	907.50
			1	907.50
21/09/2026	19:04:57.661	3		908.00
			3	908.00
			3	908.00
21/09/2026	19:03:30.164	30		907.30
			30	907.30
			30	907.30
21/09/2026	19:02:36.708	20		907.40
			20	907.40
			20	907.40
21/09/2026	19:01:05.003	4		907.70
			4	907.70
			4	907.70
21/09/2026	19:00:35.805	1		907.40
			1	907.40
			1	907.40
21/09/2026	19:00:35.143	1		907.40
			1	907.40
			1	907.40
21/09/2026	18:59:53.577	6		907.40
			6	907.40
			6	907.40
21/09/2026	18:55:35.523	1		906.50
			1	906.50
			1	906.50
21/09/2026	18:55:25.814	1		906.50
			1	906.50
			1	906.50
21/09/2026	18:54:35.339	11		906.10
			11	906.10
			11	906.10
21/09/2026	18:52:30.381	50		906.60
			50	906.60
			50	906.60
21/09/2026	18:51:14.397	3		907.10
			3	907.10
			3	907.10
21/09/2026	18:51:11.952	3		907.20
			3	907.20
			3	907.20
21/09/2026	18:50:03.615	7		907.00
			7	907.00
			7	907.00
21/09/2026	18:49:57.451	2		907.00
			2	907.00
			2	907.00
21/09/2026	18:48:26.596	7		907.40
			7	907.40
			7	907.40
21/09/2026	18:48:18.157	10		907.50
			10	907.50
			10	907.50
21/09/2026	18:47:42.537	12		907.30
			12	907.30
			12	907.30
21/09/2026	18:46:57.770	3		907.50
			3	907.50
			3	907.50
21/09/2026	18:46:27.123	11		907.10
			11	907.10
			11	907.10
21/09/2026	18:45:44.495	1		907.10
			1	907.10
			1	907.10
21/09/2026	18:45:21.523	65		906.80
			65	906.80
			65	906.80
21/09/2026	18:45:14.224	2		907.00
			2	907.00
			2	907.00
21/09/2026	18:43:03.111	20		907.60
			20	907.60
			20	907.60
21/09/2026	18:42:16.059	2		907.90
			2	907.90
			2	907.90
21/09/2026	18:41:20.297	1		907.50
			1	907.50
			1	907.50
21/09/2026	18:41:16.422	20		907.80
			20	907.80
			20	907.80
21/09/2026	18:38:53.712	2		907.00
			2	907.00
			2	907.00
21/09/2026	18:38:47.544	3		907.00
			3	907.00
			3	907.00
21/09/2026	18:37:58.377	5		907.50
			5	907.50
			5	907.50
21/09/2026	18:37:45.497	1		907.70
			1	907.70
			1	907.70
21/09/2026	18:37:39.117	6		907.60
			6	907.60
			6	907.60
21/09/2026	18:37:38.396	1		907.60
			1	907.60
			1	907.60
21/09/2026	18:37:38.135	1		907.80
			1	907.80
			1	907.80
21/09/2026	18:37:01.765	1		908.00
			1	908.00
			1	908.00
21/09/2026	18:36:31.925	11		909.00
			11	909.00
			11	909.00
21/09/2026	18:35:19.363	9		910.10
			9	910.10
			9	910.10
21/09/2026	18:35:06.815	15		909.70
			15	909.70
			15	909.70
21/09/2026	18:33:34.217	1		910.90
			1	910.90
			1	910.90
21/09/2026	18:33:04.188	5		910.20
			5	910.20
			5	910.20

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 34.79 / Ask: 34.855
Volume: 663 778
-7.42%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/09/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice