Amazon.com Inc.
- Information
- Last
- Buy
- Sell
593
539
211.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 14:31:12.479 | 86 | 211.40 | |
| 86 | 211.40 | |||
| 86 | 211.40 | |||
| 02/07/2026 | 14:31:12.044 | 30 | 211.40 | |
| 30 | 211.40 | |||
| 30 | 211.40 | |||
| 02/07/2026 | 14:31:11.625 | 36 | 211.40 | |
| 36 | 211.40 | |||
| 36 | 211.40 | |||
| 02/07/2026 | 14:31:11.307 | 58 | 211.40 | |
| 58 | 211.40 | |||
| 58 | 211.40 | |||
| 02/07/2026 | 14:31:10.952 | 33 | 211.40 | |
| 33 | 211.40 | |||
| 33 | 211.40 | |||
| 02/07/2026 | 14:31:10.637 | 26 | 211.40 | |
| 26 | 211.40 | |||
| 26 | 211.40 | |||
| 02/07/2026 | 14:31:10.057 | 33 | 211.40 | |
| 33 | 211.40 | |||
| 33 | 211.40 | |||
| 02/07/2026 | 14:31:09.612 | 37 | 211.40 | |
| 37 | 211.40 | |||
| 37 | 211.40 | |||
| 02/07/2026 | 14:31:09.298 | 47 | 211.40 | |
| 47 | 211.40 | |||
| 47 | 211.40 | |||
| 02/07/2026 | 14:31:08.970 | 130 | 211.40 | |
| 130 | 211.40 | |||
| 130 | 211.40 | |||
| 02/07/2026 | 14:29:35.452 | 4 | 211.70 | |
| 4 | 211.70 | |||
| 4 | 211.70 | |||
| 02/07/2026 | 14:29:10.250 | 20 | 211.50 | |
| 20 | 211.50 | |||
| 20 | 211.50 | |||
| 02/07/2026 | 14:25:46.632 | 2 | 211.65 | |
| 2 | 211.65 | |||
| 2 | 211.65 | |||
| 02/07/2026 | 14:25:38.883 | 8 | 211.65 | |
| 8 | 211.65 | |||
| 8 | 211.65 | |||
| 02/07/2026 | 14:25:30.137 | 6 | 211.85 | |
| 6 | 211.85 | |||
| 6 | 211.85 | |||
| 02/07/2026 | 14:25:13.113 | 3 | 211.85 | |
| 3 | 211.85 | |||
| 3 | 211.85 | |||
| 02/07/2026 | 14:24:34.477 | 10 | 211.85 | |
| 10 | 211.85 | |||
| 10 | 211.85 | |||
| 02/07/2026 | 14:21:56.918 | 1 | 211.70 | |
| 1 | 211.70 | |||
| 1 | 211.70 | |||
| 02/07/2026 | 14:19:05.384 | 1 | 211.70 | |
| 1 | 211.70 | |||
| 1 | 211.70 | |||
| 02/07/2026 | 14:18:05.721 | 50 | 211.70 | |
| 50 | 211.70 | |||
| 50 | 211.70 | |||
| 02/07/2026 | 14:16:56.998 | 1 | 211.55 | |
| 1 | 211.55 | |||
| 1 | 211.55 | |||
| 02/07/2026 | 14:16:39.640 | 10 | 211.70 | |
| 10 | 211.70 | |||
| 10 | 211.70 | |||
| 02/07/2026 | 14:15:31.905 | 4 | 211.45 | |
| 4 | 211.45 | |||
| 4 | 211.45 | |||
| 02/07/2026 | 14:15:12.423 | 5 | 211.70 | |
| 5 | 211.70 | |||
| 5 | 211.70 | |||
| 02/07/2026 | 14:15:10.491 | 8 | 211.70 | |
| 8 | 211.70 | |||
| 8 | 211.70 | |||
| 02/07/2026 | 14:13:37.914 | 1 | 211.65 | |
| 1 | 211.65 | |||
| 1 | 211.65 | |||
| 02/07/2026 | 14:12:16.850 | 24 | 212.05 | |
| 24 | 212.05 | |||
| 24 | 212.05 | |||
| 02/07/2026 | 14:11:09.921 | 12 | 211.80 | |
| 12 | 211.80 | |||
| 12 | 211.80 | |||
| 02/07/2026 | 14:10:59.825 | 1 | 211.95 | |
| 1 | 211.95 | |||
| 1 | 211.95 | |||
| 02/07/2026 | 14:09:16.999 | 2 | 212.15 | |
| 2 | 212.15 | |||
| 2 | 212.15 | |||
| 02/07/2026 | 14:08:48.460 | 1 | 212.00 | |
| 1 | 212.00 | |||
| 1 | 212.00 | |||
| 02/07/2026 | 14:08:09.158 | 10 | 212.15 | |
| 10 | 212.15 | |||
| 10 | 212.15 | |||
| 02/07/2026 | 14:07:48.351 | 16 | 212.20 | |
| 16 | 212.20 | |||
| 16 | 212.20 | |||
| 02/07/2026 | 14:07:05.814 | 10 | 212.15 | |
| 10 | 212.15 | |||
| 10 | 212.15 | |||
| 02/07/2026 | 14:06:18.267 | 50 | 212.30 | |
| 50 | 212.30 | |||
| 50 | 212.30 | |||
| 02/07/2026 | 14:05:05.686 | 1 004 | 212.00 | |
| 934 | 212.00 | |||
| 1 004 | 212.00 | |||
| 70 | 212.00 | |||
| 02/07/2026 | 14:04:46.173 | 500 | 212.10 | |
| 4 | 212.10 | |||
| 496 | 212.10 | |||
| 500 | 212.10 | |||
| 02/07/2026 | 14:01:59.113 | 500 | 212.05 | |
| 500 | 212.05 | |||
| 500 | 212.05 | |||
| 02/07/2026 | 14:00:31.132 | 1 | 212.05 | |
| 1 | 212.05 | |||
| 1 | 212.05 | |||
| 02/07/2026 | 13:59:24.288 | 5 | 212.20 | |
| 5 | 212.20 | |||
| 5 | 212.20 | |||
| 02/07/2026 | 13:59:05.814 | 1 | 212.25 | |
| 1 | 212.25 | |||
| 1 | 212.25 | |||
| 02/07/2026 | 13:58:38.928 | 47 | 212.10 | |
| 47 | 212.10 | |||
| 47 | 212.10 | |||
| 02/07/2026 | 13:58:00.878 | 15 | 212.10 | |
| 15 | 212.10 | |||
| 15 | 212.10 | |||
| 02/07/2026 | 13:56:10.355 | 1 | 212.25 | |
| 1 | 212.25 | |||
| 1 | 212.25 | |||
| 02/07/2026 | 13:56:08.927 | 5 | 212.25 | |
| 5 | 212.25 | |||
| 5 | 212.25 | |||
| 02/07/2026 | 13:55:53.697 | 1 | 212.15 | |
| 1 | 212.15 | |||
| 1 | 212.15 | |||
| 02/07/2026 | 13:53:52.202 | 3 | 212.35 | |
| 3 | 212.35 | |||
| 3 | 212.35 | |||
| 02/07/2026 | 13:53:45.924 | 10 | 212.10 | |
| 9 | 212.10 | |||
| 10 | 212.10 | |||
| 1 | 212.10 | |||
| 02/07/2026 | 13:52:21.172 | 6 | 212.30 | |
| 6 | 212.30 | |||
| 6 | 212.30 | |||
| 02/07/2026 | 13:52:04.757 | 1 | 212.10 | |
| 1 | 212.10 | |||
| 1 | 212.10 | |||
| 02/07/2026 | 13:49:50.079 | 10 | 212.30 | |
| 10 | 212.30 | |||
| 10 | 212.30 | |||
| 02/07/2026 | 13:49:31.856 | 26 | 212.35 | |
| 26 | 212.35 | |||
| 26 | 212.35 | |||
| 02/07/2026 | 13:48:39.252 | 20 | 212.20 | |
| 20 | 212.20 | |||
| 20 | 212.20 | |||
| 02/07/2026 | 13:47:57.074 | 50 | 212.20 | |
| 50 | 212.20 | |||
| 50 | 212.20 | |||
| 02/07/2026 | 13:46:58.714 | 200 | 212.25 | |
| 200 | 212.25 | |||
| 200 | 212.25 | |||
| 02/07/2026 | 13:41:57.801 | 15 | 212.85 | |
| 15 | 212.85 | |||
| 15 | 212.85 | |||
| 02/07/2026 | 13:40:40.729 | 1 | 212.90 | |
| 1 | 212.90 | |||
| 1 | 212.90 | |||
| 02/07/2026 | 13:40:24.208 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 02/07/2026 | 13:39:54.510 | 4 | 213.00 | |
| 4 | 213.00 | |||
| 4 | 213.00 | |||
| 02/07/2026 | 13:39:53.525 | 20 | 213.00 | |
| 20 | 213.00 | |||
| 20 | 213.00 | |||
| 02/07/2026 | 13:38:59.399 | 25 | 213.10 | |
| 25 | 213.10 | |||
| 25 | 213.10 | |||
| 02/07/2026 | 13:37:48.403 | 5 | 212.90 | |
| 5 | 212.90 | |||
| 5 | 212.90 | |||
| 02/07/2026 | 13:37:15.301 | 25 | 212.95 | |
| 25 | 212.95 | |||
| 25 | 212.95 | |||
| 02/07/2026 | 13:37:07.980 | 5 | 212.80 | |
| 5 | 212.80 | |||
| 5 | 212.80 | |||
| 02/07/2026 | 13:36:41.268 | 5 | 212.85 | |
| 5 | 212.85 | |||
| 5 | 212.85 | |||
| 02/07/2026 | 13:36:30.568 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 02/07/2026 | 13:35:01.773 | 5 | 212.45 | |
| 5 | 212.45 | |||
| 5 | 212.45 | |||
| 02/07/2026 | 13:33:32.967 | 4 | 212.65 | |
| 4 | 212.65 | |||
| 4 | 212.65 | |||
| 02/07/2026 | 13:33:27.004 | 1 | 212.70 | |
| 1 | 212.70 | |||
| 1 | 212.70 | |||
| 02/07/2026 | 13:33:04.359 | 1 | 212.70 | |
| 1 | 212.70 | |||
| 1 | 212.70 | |||
| 02/07/2026 | 13:31:05.755 | 1 | 212.70 | |
| 1 | 212.70 | |||
| 1 | 212.70 | |||
| 02/07/2026 | 13:29:41.904 | 48 | 212.70 | |
| 48 | 212.70 | |||
| 48 | 212.70 | |||
| 02/07/2026 | 13:28:11.983 | 45 | 212.85 | |
| 45 | 212.85 | |||
| 45 | 212.85 | |||
| 02/07/2026 | 13:24:42.882 | 100 | 212.75 | |
| 100 | 212.75 | |||
| 100 | 212.75 | |||
| 02/07/2026 | 13:21:40.984 | 20 | 212.55 | |
| 20 | 212.55 | |||
| 20 | 212.55 | |||
| 02/07/2026 | 13:19:26.740 | 89 | 212.40 | |
| 89 | 212.40 | |||
| 89 | 212.40 | |||
| 02/07/2026 | 13:19:04.656 | 19 | 212.50 | |
| 19 | 212.50 | |||
| 19 | 212.50 | |||
| 02/07/2026 | 13:15:27.688 | 30 | 212.50 | |
| 30 | 212.50 | |||
| 30 | 212.50 | |||
| 02/07/2026 | 13:14:36.379 | 6 | 212.50 | |
| 6 | 212.50 | |||
| 6 | 212.50 | |||
| 02/07/2026 | 13:14:28.505 | 15 | 212.50 | |
| 15 | 212.50 | |||
| 15 | 212.50 | |||
| 02/07/2026 | 13:14:13.101 | 19 | 212.50 | |
| 19 | 212.50 | |||
| 19 | 212.50 | |||
| 02/07/2026 | 13:13:24.238 | 78 | 212.50 | |
| 78 | 212.50 | |||
| 78 | 212.50 | |||
| 02/07/2026 | 13:12:26.785 | 3 | 212.45 | |
| 3 | 212.45 | |||
| 3 | 212.45 | |||
| 02/07/2026 | 13:10:35.151 | 14 | 212.45 | |
| 14 | 212.45 | |||
| 14 | 212.45 | |||
| 02/07/2026 | 13:10:03.571 | 2 | 212.40 | |
| 2 | 212.40 | |||
| 2 | 212.40 | |||
| 02/07/2026 | 13:08:44.406 | 46 | 212.30 | |
| 46 | 212.30 | |||
| 46 | 212.30 | |||
| 02/07/2026 | 13:07:23.602 | 5 | 212.25 | |
| 5 | 212.25 | |||
| 5 | 212.25 | |||
| 02/07/2026 | 13:06:26.070 | 12 | 212.30 | |
| 12 | 212.30 | |||
| 12 | 212.30 | |||
| 02/07/2026 | 13:06:21.648 | 2 | 212.30 | |
| 2 | 212.30 | |||
| 2 | 212.30 | |||
| 02/07/2026 | 13:04:27.909 | 1 | 212.55 | |
| 1 | 212.55 | |||
| 1 | 212.55 | |||
| 02/07/2026 | 13:02:39.588 | 1 | 212.60 | |
| 1 | 212.60 | |||
| 1 | 212.60 | |||
| 02/07/2026 | 13:00:43.021 | 7 | 212.50 | |
| 5 | 212.50 | |||
| 7 | 212.50 | |||
| 2 | 212.50 | |||
| 02/07/2026 | 13:00:10.884 | 10 | 212.80 | |
| 10 | 212.80 | |||
| 10 | 212.80 | |||
| 02/07/2026 | 12:59:54.745 | 1 | 212.50 | |
| 1 | 212.50 | |||
| 1 | 212.50 | |||
| 02/07/2026 | 12:57:23.536 | 6 | 212.80 | |
| 6 | 212.80 | |||
| 6 | 212.80 | |||
| 02/07/2026 | 12:56:58.836 | 10 | 212.90 | |
| 10 | 212.90 | |||
| 10 | 212.90 | |||
| 02/07/2026 | 12:56:42.205 | 64 | 213.00 | |
| 64 | 213.00 | |||
| 64 | 213.00 | |||
| 02/07/2026 | 12:56:12.065 | 25 | 212.95 | |
| 25 | 212.95 | |||
| 25 | 212.95 | |||
| 02/07/2026 | 12:55:48.490 | 150 | 212.95 | |
| 150 | 212.95 | |||
| 150 | 212.95 | |||
| 02/07/2026 | 12:55:13.974 | 25 | 212.90 | |
| 25 | 212.90 | |||
| 25 | 212.90 | |||
| 02/07/2026 | 12:55:07.327 | 35 | 212.70 | |
| 35 | 212.70 | |||
| 35 | 212.70 | |||
| 02/07/2026 | 12:52:29.126 | 1 | 212.65 | |
| 1 | 212.65 | |||
| 1 | 212.65 | |||
| 02/07/2026 | 12:51:42.537 | 19 | 212.65 | |
| 19 | 212.65 | |||
| 19 | 212.65 | |||
| 02/07/2026 | 12:49:55.214 | 80 | 212.65 | |
| 80 | 212.65 | |||
| 80 | 212.65 | |||
| 02/07/2026 | 12:47:17.181 | 6 | 212.80 | |
| 6 | 212.80 | |||
| 6 | 212.80 | |||
| 02/07/2026 | 12:46:10.831 | 9 | 212.80 | |
| 9 | 212.80 | |||
| 9 | 212.80 | |||
| 02/07/2026 | 12:46:00.509 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 02/07/2026 | 12:45:18.597 | 10 | 212.95 | |
| 10 | 212.95 | |||
| 10 | 212.95 | |||
| 02/07/2026 | 12:45:00.860 | 70 | 212.75 | |
| 70 | 212.75 | |||
| 70 | 212.75 | |||
| 02/07/2026 | 12:44:33.214 | 3 | 212.75 | |
| 3 | 212.75 | |||
| 3 | 212.75 | |||
| 02/07/2026 | 12:44:19.572 | 10 | 213.00 | |
| 8 | 213.00 | |||
| 2 | 213.00 | |||
| 10 | 213.00 | |||
| 02/07/2026 | 12:44:06.306 | 1 | 213.00 | |
| 1 | 213.00 | |||
| 1 | 213.00 | |||
| 02/07/2026 | 12:43:53.939 | 14 | 212.70 | |
| 14 | 212.70 | |||
| 14 | 212.70 | |||
| 02/07/2026 | 12:36:43.091 | 15 | 212.85 | |
| 15 | 212.85 | |||
| 15 | 212.85 | |||
| 02/07/2026 | 12:36:20.712 | 13 | 212.85 | |
| 13 | 212.85 | |||
| 13 | 212.85 | |||
| 02/07/2026 | 12:35:43.760 | 2 | 212.85 | |
| 2 | 212.85 | |||
| 2 | 212.85 | |||
| 02/07/2026 | 12:34:31.958 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 02/07/2026 | 12:34:03.563 | 27 | 212.95 | |
| 27 | 212.95 | |||
| 27 | 212.95 | |||
| 02/07/2026 | 12:33:01.294 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 02/07/2026 | 12:32:11.929 | 100 | 212.70 | |
| 100 | 212.70 | |||
| 100 | 212.70 | |||
| 02/07/2026 | 12:31:31.144 | 80 | 212.70 | |
| 80 | 212.70 | |||
| 80 | 212.70 | |||
| 02/07/2026 | 12:31:16.378 | 5 | 212.70 | |
| 5 | 212.70 | |||
| 5 | 212.70 | |||
| 02/07/2026 | 12:29:28.558 | 13 | 212.60 | |
| 13 | 212.60 | |||
| 13 | 212.60 | |||
| 02/07/2026 | 12:29:06.684 | 2 | 212.85 | |
| 2 | 212.85 | |||
| 2 | 212.85 | |||
| 02/07/2026 | 12:27:16.600 | 150 | 212.95 | |
| 150 | 212.95 | |||
| 150 | 212.95 | |||
| 02/07/2026 | 12:26:11.525 | 50 | 213.00 | |
| 50 | 213.00 | |||
| 50 | 213.00 | |||
| 02/07/2026 | 12:25:51.340 | 10 | 213.00 | |
| 10 | 213.00 | |||
| 5 | 213.00 | |||
| 5 | 213.00 | |||
| 02/07/2026 | 12:25:15.991 | 20 | 212.30 | |
| 20 | 212.30 | |||
| 20 | 212.30 | |||
| 02/07/2026 | 12:24:26.318 | 2 | 212.35 | |
| 2 | 212.35 | |||
| 2 | 212.35 | |||
| 02/07/2026 | 12:24:26.150 | 2 | 212.55 | |
| 2 | 212.55 | |||
| 2 | 212.55 | |||
| 02/07/2026 | 12:23:35.452 | 6 | 212.30 | |
| 6 | 212.30 | |||
| 6 | 212.30 | |||
| 02/07/2026 | 12:20:27.694 | 20 | 212.55 | |
| 20 | 212.55 | |||
| 20 | 212.55 | |||
| 02/07/2026 | 12:18:58.604 | 25 | 212.50 | |
| 25 | 212.50 | |||
| 25 | 212.50 | |||
| 02/07/2026 | 12:17:55.876 | 5 | 212.50 | |
| 5 | 212.50 | |||
| 5 | 212.50 | |||
| 02/07/2026 | 12:17:42.450 | 1 | 212.50 | |
| 1 | 212.50 | |||
| 1 | 212.50 | |||
| 02/07/2026 | 12:13:53.409 | 8 | 212.00 | |
| 8 | 212.00 | |||
| 8 | 212.00 | |||
| 02/07/2026 | 12:13:51.622 | 20 | 212.00 | |
| 3 | 212.00 | |||
| 5 | 212.00 | |||
| 20 | 212.00 | |||
| 10 | 212.00 | |||
| 2 | 212.00 | |||
| 02/07/2026 | 12:12:58.663 | 5 | 212.25 | |
| 5 | 212.25 | |||
| 5 | 212.25 | |||
| 02/07/2026 | 12:10:02.130 | 40 | 212.20 | |
| 40 | 212.20 | |||
| 40 | 212.20 | |||
| 02/07/2026 | 12:09:25.480 | 101 | 212.10 | |
| 1 | 212.10 | |||
| 101 | 212.10 | |||
| 100 | 212.10 | |||
| 02/07/2026 | 12:08:58.528 | 200 | 212.15 | |
| 200 | 212.15 | |||
| 200 | 212.15 | |||
| 02/07/2026 | 12:08:52.084 | 1 | 212.15 | |
| 1 | 212.15 | |||
| 1 | 212.15 | |||
| 02/07/2026 | 12:08:50.157 | 8 | 212.30 | |
| 8 | 212.30 | |||
| 8 | 212.30 | |||
| 02/07/2026 | 12:08:26.959 | 200 | 212.15 | |
| 200 | 212.15 | |||
| 200 | 212.15 | |||
| 02/07/2026 | 12:07:50.408 | 10 | 212.35 | |
| 10 | 212.35 | |||
| 10 | 212.35 | |||
| 02/07/2026 | 12:05:37.016 | 1 | 212.20 | |
| 1 | 212.20 | |||
| 1 | 212.20 | |||
| 02/07/2026 | 12:04:10.578 | 24 | 212.40 | |
| 24 | 212.40 | |||
| 24 | 212.40 | |||
| 02/07/2026 | 12:03:46.315 | 20 | 212.15 | |
| 20 | 212.15 | |||
| 20 | 212.15 | |||
| 02/07/2026 | 12:01:42.355 | 1 | 212.15 | |
| 1 | 212.15 | |||
| 1 | 212.15 | |||
| 02/07/2026 | 12:01:40.247 | 1 | 212.45 | |
| 1 | 212.45 | |||
| 1 | 212.45 | |||
| 02/07/2026 | 12:01:30.559 | 1 | 212.20 | |
| 1 | 212.20 | |||
| 1 | 212.20 | |||
| 02/07/2026 | 12:00:45.046 | 75 | 212.45 | |
| 75 | 212.45 | |||
| 75 | 212.45 | |||
| 02/07/2026 | 12:00:41.516 | 8 | 212.45 | |
| 8 | 212.45 | |||
| 8 | 212.45 | |||
| 02/07/2026 | 11:58:23.773 | 470 | 212.30 | |
| 470 | 212.30 | |||
| 470 | 212.30 | |||
| 02/07/2026 | 11:58:17.830 | 200 | 212.30 | |
| 200 | 212.30 | |||
| 200 | 212.30 | |||
| 02/07/2026 | 11:57:18.437 | 28 | 212.15 | |
| 28 | 212.15 | |||
| 28 | 212.15 | |||
| 02/07/2026 | 11:57:16.297 | 200 | 212.30 | |
| 200 | 212.30 | |||
| 200 | 212.30 | |||
| 02/07/2026 | 11:56:32.831 | 3 | 212.15 | |
| 3 | 212.15 | |||
| 3 | 212.15 | |||
| 02/07/2026 | 11:56:09.564 | 1 | 212.35 | |
| 1 | 212.35 | |||
| 1 | 212.35 | |||
| 02/07/2026 | 11:54:38.689 | 2 | 212.40 | |
| 2 | 212.40 | |||
| 2 | 212.40 | |||
| 02/07/2026 | 11:54:05.611 | 21 | 212.15 | |
| 21 | 212.15 | |||
| 21 | 212.15 | |||
| 02/07/2026 | 11:53:01.041 | 25 | 212.15 | |
| 25 | 212.15 | |||
| 25 | 212.15 | |||
| 02/07/2026 | 11:52:49.531 | 2 | 212.40 | |
| 2 | 212.40 | |||
| 2 | 212.40 | |||
| 02/07/2026 | 11:51:49.250 | 3 | 212.15 | |
| 3 | 212.15 | |||
| 3 | 212.15 | |||
| 02/07/2026 | 11:51:04.885 | 3 | 212.15 | |
| 3 | 212.15 | |||
| 3 | 212.15 | |||
| 02/07/2026 | 11:50:57.870 | 5 | 212.40 | |
| 5 | 212.40 | |||
| 5 | 212.40 | |||
| 02/07/2026 | 11:50:56.894 | 5 | 212.15 | |
| 5 | 212.15 | |||
| 5 | 212.15 | |||
| 02/07/2026 | 11:50:12.941 | 1 | 212.40 | |
| 1 | 212.40 | |||
| 1 | 212.40 | |||
| 02/07/2026 | 11:46:25.461 | 50 | 212.35 | |
| 50 | 212.35 | |||
| 50 | 212.35 | |||
| 02/07/2026 | 11:45:03.081 | 95 | 212.40 | |
| 95 | 212.40 | |||
| 95 | 212.40 | |||
| 02/07/2026 | 11:43:44.524 | 9 | 212.30 | |
| 9 | 212.30 | |||
| 9 | 212.30 | |||
| 02/07/2026 | 11:43:26.295 | 10 | 212.30 | |
| 10 | 212.30 | |||
| 10 | 212.30 | |||
| 02/07/2026 | 11:42:18.144 | 100 | 212.50 | |
| 100 | 212.50 | |||
| 100 | 212.50 | |||
| 02/07/2026 | 11:42:03.135 | 10 | 212.55 | |
| 10 | 212.55 | |||
| 10 | 212.55 | |||
| 02/07/2026 | 11:41:54.231 | 63 | 212.55 | |
| 63 | 212.55 | |||
| 63 | 212.55 | |||
| 02/07/2026 | 11:40:45.193 | 3 | 212.65 | |
| 3 | 212.65 | |||
| 3 | 212.65 | |||
| 02/07/2026 | 11:38:43.324 | 1 | 212.65 | |
| 1 | 212.65 | |||
| 1 | 212.65 | |||
| 02/07/2026 | 11:37:28.448 | 8 | 212.75 | |
| 8 | 212.75 | |||
| 8 | 212.75 | |||
| 02/07/2026 | 11:37:26.285 | 3 | 212.55 | |
| 3 | 212.55 | |||
| 3 | 212.55 | |||
| 02/07/2026 | 11:35:23.642 | 1 | 212.55 | |
| 1 | 212.55 | |||
| 1 | 212.55 | |||
| 02/07/2026 | 11:34:36.301 | 10 | 212.85 | |
| 10 | 212.85 | |||
| 10 | 212.85 | |||
| 02/07/2026 | 11:34:24.768 | 40 | 212.95 | |
| 40 | 212.95 | |||
| 40 | 212.95 | |||
| 02/07/2026 | 11:33:05.140 | 50 | 212.80 | |
| 50 | 212.80 | |||
| 50 | 212.80 | |||
| 02/07/2026 | 11:32:48.518 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 02/07/2026 | 11:32:40.820 | 5 | 212.80 | |
| 5 | 212.80 | |||
| 5 | 212.80 | |||
| 02/07/2026 | 11:32:38.442 | 10 | 212.80 | |
| 10 | 212.80 | |||
| 10 | 212.80 | |||
| 02/07/2026 | 11:29:15.196 | 25 | 212.80 | |
| 25 | 212.80 | |||
| 25 | 212.80 | |||
| 02/07/2026 | 11:28:21.755 | 2 | 212.65 | |
| 2 | 212.65 | |||
| 2 | 212.65 | |||
| 02/07/2026 | 11:26:36.084 | 38 | 212.65 | |
| 38 | 212.65 | |||
| 38 | 212.65 | |||
| 02/07/2026 | 11:26:27.328 | 35 | 212.80 | |
| 35 | 212.80 | |||
| 35 | 212.80 | |||
| 02/07/2026 | 11:25:10.739 | 4 | 212.70 | |
| 4 | 212.70 | |||
| 4 | 212.70 | |||
| 02/07/2026 | 11:24:53.094 | 295 | 212.55 | |
| 295 | 212.55 | |||
| 295 | 212.55 | |||
| 02/07/2026 | 11:24:43.767 | 1 | 212.70 | |
| 1 | 212.70 | |||
| 1 | 212.70 | |||
| 02/07/2026 | 11:23:58.172 | 11 | 212.55 | |
| 11 | 212.55 | |||
| 11 | 212.55 | |||
| 02/07/2026 | 11:23:17.268 | 1 | 212.55 | |
| 1 | 212.55 | |||
| 1 | 212.55 | |||
| 02/07/2026 | 11:22:24.445 | 1 | 212.55 | |
| 1 | 212.55 | |||
| 1 | 212.55 | |||
| 02/07/2026 | 11:21:47.437 | 1 | 212.45 | |
| 1 | 212.45 | |||
| 1 | 212.45 | |||
| 02/07/2026 | 11:19:20.887 | 1 | 212.60 | |
| 1 | 212.60 | |||
| 1 | 212.60 | |||
| 02/07/2026 | 11:19:19.899 | 1 | 212.60 | |
| 1 | 212.60 | |||
| 1 | 212.60 | |||
| 02/07/2026 | 11:17:41.824 | 17 | 212.65 | |
| 17 | 212.65 | |||
| 17 | 212.65 | |||
| 02/07/2026 | 11:17:26.700 | 100 | 212.65 | |
| 100 | 212.65 | |||
| 100 | 212.65 | |||
| 02/07/2026 | 11:16:44.555 | 7 | 212.70 | |
| 7 | 212.70 | |||
| 7 | 212.70 | |||
| 02/07/2026 | 11:16:41.945 | 1 | 212.70 | |
| 1 | 212.70 | |||
| 1 | 212.70 | |||
| 02/07/2026 | 11:16:34.850 | 21 | 212.70 | |
| 21 | 212.70 | |||
| 21 | 212.70 | |||
| 02/07/2026 | 11:16:04.090 | 60 | 212.75 | |
| 60 | 212.75 | |||
| 60 | 212.75 | |||
| 02/07/2026 | 11:13:34.237 | 10 | 212.65 | |
| 10 | 212.65 | |||
| 10 | 212.65 | |||
| 02/07/2026 | 11:13:10.743 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 02/07/2026 | 11:12:46.267 | 1 | 212.70 | |
| 1 | 212.70 | |||
| 1 | 212.70 | |||
| 02/07/2026 | 11:11:42.001 | 1 | 212.70 | |
| 1 | 212.70 | |||
| 1 | 212.70 | |||
| 02/07/2026 | 11:11:38.218 | 18 | 212.75 | |
| 18 | 212.75 | |||
| 18 | 212.75 | |||
| 02/07/2026 | 11:11:27.224 | 30 | 212.70 | |
| 30 | 212.70 | |||
| 30 | 212.70 | |||
| 02/07/2026 | 11:10:52.496 | 40 | 212.75 | |
| 40 | 212.75 | |||
| 40 | 212.75 | |||
| 02/07/2026 | 11:10:48.555 | 10 | 212.75 | |
| 10 | 212.75 | |||
| 10 | 212.75 | |||
| 02/07/2026 | 11:08:56.760 | 20 | 212.85 | |
| 20 | 212.85 | |||
| 20 | 212.85 | |||
| 02/07/2026 | 11:07:47.142 | 30 | 212.65 | |
| 30 | 212.65 | |||
| 30 | 212.65 | |||
| 02/07/2026 | 11:06:25.523 | 48 | 212.70 | |
| 48 | 212.70 | |||
| 48 | 212.70 | |||
| 02/07/2026 | 11:06:14.605 | 40 | 212.50 | |
| 40 | 212.50 | |||
| 40 | 212.50 | |||
| 02/07/2026 | 11:06:00.565 | 16 | 212.65 | |
| 16 | 212.65 | |||
| 16 | 212.65 | |||
| 02/07/2026 | 11:04:07.127 | 11 | 212.65 | |
| 11 | 212.65 | |||
| 11 | 212.65 | |||
| 02/07/2026 | 11:03:10.626 | 47 | 212.50 | |
| 47 | 212.50 | |||
| 47 | 212.50 | |||
| 02/07/2026 | 11:02:56.571 | 2 | 212.45 | |
| 2 | 212.45 | |||
| 2 | 212.45 | |||
| 02/07/2026 | 11:00:58.602 | 1 | 212.45 | |
| 1 | 212.45 | |||
| 1 | 212.45 | |||
| 02/07/2026 | 10:56:36.629 | 27 | 212.70 | |
| 27 | 212.70 | |||
| 27 | 212.70 | |||
| 02/07/2026 | 10:54:38.370 | 30 | 212.70 | |
| 30 | 212.70 | |||
| 30 | 212.70 | |||
| 02/07/2026 | 10:54:38.292 | 3 | 212.70 | |
| 3 | 212.70 | |||
| 3 | 212.70 | |||
| 02/07/2026 | 10:54:21.726 | 1 | 212.90 | |
| 1 | 212.90 | |||
| 1 | 212.90 | |||
| 02/07/2026 | 10:53:51.767 | 45 | 213.00 | |
| 45 | 213.00 | |||
| 45 | 213.00 | |||
| 02/07/2026 | 10:53:48.918 | 14 | 212.80 | |
| 14 | 212.80 | |||
| 11 | 212.80 | |||
| 3 | 212.80 | |||
| 02/07/2026 | 10:53:46.521 | 4 | 213.00 | |
| 4 | 213.00 | |||
| 4 | 213.00 | |||
| 02/07/2026 | 10:53:40.546 | 30 | 213.00 | |
| 30 | 213.00 | |||
| 30 | 213.00 | |||
| 02/07/2026 | 10:53:38.567 | 1 | 212.80 | |
| 1 | 212.80 | |||
| 1 | 212.80 | |||
| 02/07/2026 | 10:53:24.089 | 50 | 213.00 | |
| 50 | 213.00 | |||
| 50 | 213.00 | |||
| 02/07/2026 | 10:52:41.915 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 02/07/2026 | 10:51:21.947 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 02/07/2026 | 10:51:11.120 | 12 | 213.15 | |
| 12 | 213.15 | |||
| 12 | 213.15 | |||
| 02/07/2026 | 10:49:56.379 | 35 | 213.05 | |
| 35 | 213.05 | |||
| 35 | 213.05 | |||
| 02/07/2026 | 10:49:41.868 | 2 | 212.95 | |
| 2 | 212.95 | |||
| 2 | 212.95 | |||
| 02/07/2026 | 10:48:26.376 | 1 | 212.90 | |
| 1 | 212.90 | |||
| 1 | 212.90 | |||
| 02/07/2026 | 10:47:57.047 | 7 | 213.20 | |
| 7 | 213.20 | |||
| 7 | 213.20 | |||
| 02/07/2026 | 10:47:24.050 | 100 | 213.20 | |
| 100 | 213.20 | |||
| 100 | 213.20 | |||
| 02/07/2026 | 10:47:05.290 | 5 | 213.20 | |
| 5 | 213.20 | |||
| 5 | 213.20 | |||
| 02/07/2026 | 10:46:39.086 | 7 | 213.05 | |
| 7 | 213.05 | |||
| 7 | 213.05 | |||
| 02/07/2026 | 10:46:06.455 | 1 | 213.15 | |
| 1 | 213.15 | |||
| 1 | 213.15 | |||
| 02/07/2026 | 10:46:06.109 | 30 | 213.15 | |
| 30 | 213.15 | |||
| 30 | 213.15 | |||
| 02/07/2026 | 10:45:57.178 | 2 | 213.15 | |
| 2 | 213.15 | |||
| 2 | 213.15 | |||
| 02/07/2026 | 10:45:15.391 | 35 | 212.85 | |
| 35 | 212.85 | |||
| 35 | 212.85 | |||
| 02/07/2026 | 10:44:50.366 | 10 | 212.90 | |
| 10 | 212.90 | |||
| 10 | 212.90 | |||
| 02/07/2026 | 10:42:58.966 | 19 | 213.20 | |
| 19 | 213.20 | |||
| 19 | 213.20 | |||
| 02/07/2026 | 10:42:28.938 | 34 | 213.05 | |
| 34 | 213.05 | |||
| 34 | 213.05 | |||
| 02/07/2026 | 10:42:25.256 | 500 | 213.10 | |
| 500 | 213.10 | |||
| 500 | 213.10 | |||
| 02/07/2026 | 10:42:16.380 | 18 | 213.30 | |
| 18 | 213.30 | |||
| 18 | 213.30 | |||
| 02/07/2026 | 10:41:52.116 | 20 | 213.20 | |
| 20 | 213.20 | |||
| 20 | 213.20 | |||
| 02/07/2026 | 10:41:16.538 | 30 | 213.10 | |
| 30 | 213.10 | |||
| 30 | 213.10 | |||
| 02/07/2026 | 10:41:12.866 | 5 | 213.10 | |
| 5 | 213.10 | |||
| 5 | 213.10 | |||
| 02/07/2026 | 10:40:52.613 | 660 | 213.30 | |
| 660 | 213.30 | |||
| 659 | 213.30 | |||
| 1 | 213.30 | |||
| 02/07/2026 | 10:40:52.572 | 30 | 213.30 | |
| 30 | 213.30 | |||
| 30 | 213.30 | |||
| 02/07/2026 | 10:40:52.237 | 10 | 213.30 | |
| 10 | 213.30 | |||
| 10 | 213.30 | |||
| 02/07/2026 | 10:40:31.514 | 500 | 213.30 | |
| 500 | 213.30 | |||
| 500 | 213.30 | |||
| 02/07/2026 | 10:40:12.405 | 500 | 213.30 | |
| 500 | 213.30 | |||
| 500 | 213.30 | |||
| 02/07/2026 | 10:39:40.116 | 500 | 213.30 | |
| 500 | 213.30 | |||
| 500 | 213.30 | |||
| 02/07/2026 | 10:39:33.055 | 18 | 213.35 | |
| 18 | 213.35 | |||
| 18 | 213.35 | |||
| 02/07/2026 | 10:36:03.085 | 43 | 213.25 | |
| 43 | 213.25 | |||
| 43 | 213.25 | |||
| 02/07/2026 | 10:35:43.250 | 1 | 213.45 | |
| 1 | 213.45 | |||
| 1 | 213.45 | |||
| 02/07/2026 | 10:33:16.840 | 54 | 213.45 | |
| 54 | 213.45 | |||
| 54 | 213.45 | |||
| 02/07/2026 | 10:33:15.104 | 10 | 213.45 | |
| 10 | 213.45 | |||
| 10 | 213.45 | |||
| 02/07/2026 | 10:32:38.006 | 1 | 213.30 | |
| 1 | 213.30 | |||
| 1 | 213.30 | |||
| 02/07/2026 | 10:32:34.596 | 8 | 213.30 | |
| 8 | 213.30 | |||
| 8 | 213.30 | |||
| 02/07/2026 | 10:32:34.452 | 3 | 213.30 | |
| 3 | 213.30 | |||
| 3 | 213.30 | |||
| 02/07/2026 | 10:30:58.637 | 9 | 213.10 | |
| 9 | 213.10 | |||
| 9 | 213.10 | |||
| 02/07/2026 | 10:29:01.297 | 14 | 213.30 | |
| 14 | 213.30 | |||
| 14 | 213.30 | |||
| 02/07/2026 | 10:27:58.373 | 2 | 213.40 | |
| 2 | 213.40 | |||
| 2 | 213.40 | |||
| 02/07/2026 | 10:27:38.966 | 54 | 213.40 | |
| 54 | 213.40 | |||
| 54 | 213.40 | |||
| 02/07/2026 | 10:27:28.611 | 1 | 213.30 | |
| 1 | 213.30 | |||
| 1 | 213.30 | |||
| 02/07/2026 | 10:27:02.601 | 15 | 213.50 | |
| 15 | 213.50 | |||
| 15 | 213.50 | |||
| 02/07/2026 | 10:26:45.464 | 60 | 213.60 | |
| 60 | 213.60 | |||
| 60 | 213.60 | |||
| 02/07/2026 | 10:26:26.059 | 9 | 213.60 | |
| 9 | 213.60 | |||
| 9 | 213.60 | |||
| 02/07/2026 | 10:26:16.205 | 54 | 213.60 | |
| 54 | 213.60 | |||
| 54 | 213.60 | |||
| 02/07/2026 | 10:25:56.316 | 6 | 213.45 | |
| 6 | 213.45 | |||
| 6 | 213.45 | |||
| 02/07/2026 | 10:25:51.953 | 45 | 213.60 | |
| 45 | 213.60 | |||
| 45 | 213.60 | |||
| 02/07/2026 | 10:25:18.127 | 25 | 213.40 | |
| 25 | 213.40 | |||
| 25 | 213.40 | |||
| 02/07/2026 | 10:24:26.583 | 1 | 213.35 | |
| 1 | 213.35 | |||
| 1 | 213.35 | |||
| 02/07/2026 | 10:24:20.132 | 16 | 213.60 | |
| 16 | 213.60 | |||
| 16 | 213.60 | |||
| 02/07/2026 | 10:23:59.068 | 50 | 213.60 | |
| 50 | 213.60 | |||
| 50 | 213.60 | |||
| 02/07/2026 | 10:23:36.700 | 21 | 213.50 | |
| 21 | 213.50 | |||
| 21 | 213.50 | |||
| 02/07/2026 | 10:23:12.748 | 75 | 213.45 | |
| 75 | 213.45 | |||
| 75 | 213.45 | |||
| 02/07/2026 | 10:23:04.947 | 10 | 213.25 | |
| 10 | 213.25 | |||
| 10 | 213.25 | |||
| 02/07/2026 | 10:22:37.126 | 75 | 213.50 | |
| 75 | 213.50 | |||
| 75 | 213.50 | |||
| 02/07/2026 | 10:22:12.046 | 30 | 213.50 | |
| 30 | 213.50 | |||
| 30 | 213.50 | |||
| 02/07/2026 | 10:22:02.708 | 500 | 213.50 | |
| 500 | 213.50 | |||
| 500 | 213.50 | |||
| 02/07/2026 | 10:21:38.253 | 75 | 213.60 | |
| 75 | 213.60 | |||
| 75 | 213.60 | |||
| 02/07/2026 | 10:21:08.236 | 75 | 213.60 | |
| 75 | 213.60 | |||
| 75 | 213.60 | |||
| 02/07/2026 | 10:20:34.667 | 75 | 213.60 | |
| 75 | 213.60 | |||
| 75 | 213.60 | |||
| 02/07/2026 | 10:20:02.147 | 50 | 213.65 | |
| 50 | 213.65 | |||
| 50 | 213.65 | |||
| 02/07/2026 | 10:19:32.116 | 100 | 213.65 | |
| 100 | 213.65 | |||
| 100 | 213.65 | |||
| 02/07/2026 | 10:19:16.722 | 5 | 213.65 | |
| 5 | 213.65 | |||
| 5 | 213.65 | |||
| 02/07/2026 | 10:18:41.236 | 45 | 213.65 | |
| 45 | 213.65 | |||
| 45 | 213.65 | |||
| 02/07/2026 | 10:18:13.915 | 5 | 213.45 | |
| 5 | 213.45 | |||
| 5 | 213.45 | |||
| 02/07/2026 | 10:18:09.623 | 20 | 213.65 | |
| 20 | 213.65 | |||
| 20 | 213.65 | |||
| 02/07/2026 | 10:18:07.884 | 80 | 213.65 | |
| 80 | 213.65 | |||
| 80 | 213.65 | |||
| 02/07/2026 | 10:18:00.132 | 5 | 213.65 | |
| 5 | 213.65 | |||
| 5 | 213.65 | |||
| 02/07/2026 | 10:15:48.085 | 60 | 213.45 | |
| 60 | 213.45 | |||
| 60 | 213.45 | |||
| 02/07/2026 | 10:15:44.414 | 5 | 213.45 | |
| 5 | 213.45 | |||
| 5 | 213.45 | |||
| 02/07/2026 | 10:15:41.157 | 45 | 213.45 | |
| 45 | 213.45 | |||
| 45 | 213.45 | |||
| 02/07/2026 | 10:15:14.087 | 5 | 213.20 | |
| 5 | 213.20 | |||
| 5 | 213.20 | |||
| 02/07/2026 | 10:14:57.034 | 60 | 213.25 | |
| 60 | 213.25 | |||
| 60 | 213.25 | |||
| 02/07/2026 | 10:14:48.336 | 10 | 213.20 | |
| 10 | 213.20 | |||
| 10 | 213.20 | |||
| 02/07/2026 | 10:14:46.481 | 1 | 213.20 | |
| 1 | 213.20 | |||
| 1 | 213.20 | |||
| 02/07/2026 | 10:14:30.171 | 75 | 213.20 | |
| 75 | 213.20 | |||
| 75 | 213.20 | |||
| 02/07/2026 | 10:14:04.824 | 5 | 213.20 | |
| 5 | 213.20 | |||
| 5 | 213.20 | |||
| 02/07/2026 | 10:13:29.766 | 60 | 213.25 | |
| 60 | 213.25 | |||
| 60 | 213.25 | |||
| 02/07/2026 | 10:12:57.099 | 70 | 213.15 | |
| 70 | 213.15 | |||
| 70 | 213.15 | |||
| 02/07/2026 | 10:12:47.418 | 18 | 213.15 | |
| 18 | 213.15 | |||
| 18 | 213.15 | |||
| 02/07/2026 | 10:12:27.846 | 65 | 213.15 | |
| 65 | 213.15 | |||
| 65 | 213.15 | |||
| 02/07/2026 | 10:11:53.518 | 40 | 213.15 | |
| 40 | 213.15 | |||
| 40 | 213.15 | |||
| 02/07/2026 | 10:11:51.301 | 2 | 213.15 | |
| 2 | 213.15 | |||
| 2 | 213.15 | |||
| 02/07/2026 | 10:11:16.273 | 25 | 213.15 | |
| 25 | 213.15 | |||
| 25 | 213.15 | |||
| 02/07/2026 | 10:10:49.690 | 13 | 212.95 | |
| 13 | 212.95 | |||
| 13 | 212.95 | |||
| 02/07/2026 | 10:10:41.661 | 50 | 213.15 | |
| 50 | 213.15 | |||
| 50 | 213.15 | |||
| 02/07/2026 | 10:10:21.866 | 20 | 212.95 | |
| 20 | 212.95 | |||
| 20 | 212.95 | |||
| 02/07/2026 | 10:10:05.464 | 50 | 213.15 | |
| 50 | 213.15 | |||
| 50 | 213.15 | |||
| 02/07/2026 | 10:09:39.151 | 3 | 212.95 | |
| 3 | 212.95 | |||
| 3 | 212.95 | |||
| 02/07/2026 | 10:09:30.996 | 55 | 213.10 | |
| 55 | 213.10 | |||
| 55 | 213.10 | |||
| 02/07/2026 | 10:08:59.889 | 25 | 212.90 | |
| 25 | 212.90 | |||
| 25 | 212.90 | |||
| 02/07/2026 | 10:08:55.972 | 4 | 212.90 | |
| 4 | 212.90 | |||
| 4 | 212.90 | |||
| 02/07/2026 | 10:08:54.037 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 02/07/2026 | 10:08:39.338 | 500 | 212.95 | |
| 500 | 212.95 | |||
| 500 | 212.95 | |||
| 02/07/2026 | 10:08:31.226 | 75 | 213.10 | |
| 75 | 213.10 | |||
| 75 | 213.10 | |||
| 02/07/2026 | 10:08:16.459 | 10 | 212.95 | |
| 10 | 212.95 | |||
| 10 | 212.95 | |||
| 02/07/2026 | 10:08:02.936 | 40 | 213.15 | |
| 40 | 213.15 | |||
| 40 | 213.15 | |||
| 02/07/2026 | 10:07:26.411 | 100 | 213.15 | |
| 100 | 213.15 | |||
| 100 | 213.15 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 933.00 / Ask: 935.50
Turnover: 48 177 TEUR -
Rheinmetall AG
Bid: 1 097.00
Ask: 1 097.60
Turnover: 46 941 TEUR -
Bayer AG
Bid: 52.26 / Ask: 52.28
Turnover: 45 089 TEUR -
SK Hynix Inc.
Bid: 1 330.00
Ask: 1 340.00
Turnover: 43 055 TEUR -
Vonovia SE
Bid: 22.58 / Ask: 22.58
Turnover: 17 815 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 14:31:20
Last Update:
02/07/2026 @ 14:31:20