Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
7908
7382
122.3699
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 10:44:02.401 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 10:44:00.203 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 10:43:57.896 | 11 | 122.3364 | |
| 11 | 122.3364 | |||
| 11 | 122.3364 | |||
| 18/05/2026 | 10:43:46.630 | 3 | 122.3699 | |
| 3 | 122.3699 | |||
| 3 | 122.3699 | |||
| 18/05/2026 | 10:43:36.546 | 3 | 122.3749 | |
| 3 | 122.3749 | |||
| 3 | 122.3749 | |||
| 18/05/2026 | 10:43:35.435 | 1 | 122.3401 | |
| 1 | 122.3401 | |||
| 1 | 122.3401 | |||
| 18/05/2026 | 10:43:33.641 | 9 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 2 | 122.3749 | |||
| 1 | 122.3749 | |||
| 9 | 122.3749 | |||
| 4 | 122.3749 | |||
| 18/05/2026 | 10:42:36.201 | 515 | 122.3218 | |
| 515 | 122.3218 | |||
| 515 | 122.3218 | |||
| 18/05/2026 | 10:42:33.142 | 59 | 122.3254 | |
| 59 | 122.3254 | |||
| 59 | 122.3254 | |||
| 18/05/2026 | 10:42:19.053 | 1 | 122.3254 | |
| 1 | 122.3254 | |||
| 1 | 122.3254 | |||
| 18/05/2026 | 10:42:14.850 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 18/05/2026 | 10:42:14.286 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 18/05/2026 | 10:42:04.944 | 6 | 122.3649 | |
| 6 | 122.3649 | |||
| 6 | 122.3649 | |||
| 18/05/2026 | 10:41:56.733 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 18/05/2026 | 10:41:51.531 | 679 | 122.3649 | |
| 679 | 122.3649 | |||
| 679 | 122.3649 | |||
| 18/05/2026 | 10:41:29.066 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 18/05/2026 | 10:41:28.404 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 18/05/2026 | 10:41:14.625 | 1 | 122.3352 | |
| 1 | 122.3352 | |||
| 1 | 122.3352 | |||
| 18/05/2026 | 10:41:08.296 | 2 | 122.3749 | |
| 2 | 122.3749 | |||
| 2 | 122.3749 | |||
| 18/05/2026 | 10:41:02.788 | 3 | 122.3799 | |
| 3 | 122.3799 | |||
| 3 | 122.3799 | |||
| 18/05/2026 | 10:40:56.614 | 21 | 122.3799 | |
| 21 | 122.3799 | |||
| 21 | 122.3799 | |||
| 18/05/2026 | 10:40:55.530 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 18/05/2026 | 10:40:29.871 | 25 | 122.3749 | |
| 25 | 122.3749 | |||
| 25 | 122.3749 | |||
| 18/05/2026 | 10:40:28.679 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 10:40:25.426 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 10:40:19.536 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 10:40:18.684 | 1 | 122.3451 | |
| 1 | 122.3451 | |||
| 1 | 122.3451 | |||
| 18/05/2026 | 10:40:10.121 | 2 | 122.3799 | |
| 2 | 122.3799 | |||
| 2 | 122.3799 | |||
| 18/05/2026 | 10:40:05.810 | 2 | 122.3799 | |
| 2 | 122.3799 | |||
| 2 | 122.3799 | |||
| 18/05/2026 | 10:39:53.658 | 4 | 122.3451 | |
| 4 | 122.3451 | |||
| 4 | 122.3451 | |||
| 18/05/2026 | 10:39:39.093 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 10:39:37.266 | 2 | 122.3849 | |
| 2 | 122.3849 | |||
| 2 | 122.3849 | |||
| 18/05/2026 | 10:39:35.073 | 1 | 122.3501 | |
| 1 | 122.3501 | |||
| 1 | 122.3501 | |||
| 18/05/2026 | 10:39:27.621 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 18/05/2026 | 10:39:27.471 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 18/05/2026 | 10:39:20.759 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 10:39:13.043 | 16 | 122.3799 | |
| 16 | 122.3799 | |||
| 16 | 122.3799 | |||
| 18/05/2026 | 10:38:50.987 | 12 | 122.3849 | |
| 12 | 122.3849 | |||
| 12 | 122.3849 | |||
| 18/05/2026 | 10:38:49.337 | 58 | 122.3849 | |
| 58 | 122.3849 | |||
| 58 | 122.3849 | |||
| 18/05/2026 | 10:38:45.145 | 2 | 122.3551 | |
| 2 | 122.3551 | |||
| 2 | 122.3551 | |||
| 18/05/2026 | 10:38:28.307 | 1 | 122.3551 | |
| 1 | 122.3551 | |||
| 1 | 122.3551 | |||
| 18/05/2026 | 10:38:25.232 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 10:38:24.969 | 2 | 122.3899 | |
| 2 | 122.3899 | |||
| 2 | 122.3899 | |||
| 18/05/2026 | 10:38:06.013 | 23 | 122.3451 | |
| 23 | 122.3451 | |||
| 23 | 122.3451 | |||
| 18/05/2026 | 10:37:43.187 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 10:37:40.573 | 2 | 122.3849 | |
| 2 | 122.3849 | |||
| 2 | 122.3849 | |||
| 18/05/2026 | 10:37:40.401 | 3 | 122.3849 | |
| 3 | 122.3849 | |||
| 3 | 122.3849 | |||
| 18/05/2026 | 10:37:26.615 | 1 | 122.3352 | |
| 1 | 122.3352 | |||
| 1 | 122.3352 | |||
| 18/05/2026 | 10:37:24.408 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 10:37:10.809 | 4 | 122.3799 | |
| 4 | 122.3799 | |||
| 4 | 122.3799 | |||
| 18/05/2026 | 10:37:06.186 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 10:36:55.554 | 4 | 122.3799 | |
| 4 | 122.3799 | |||
| 4 | 122.3799 | |||
| 18/05/2026 | 10:36:51.803 | 2 | 122.3849 | |
| 2 | 122.3849 | |||
| 2 | 122.3849 | |||
| 18/05/2026 | 10:36:51.454 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 10:36:42.778 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 18/05/2026 | 10:36:38.147 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 10:36:35.044 | 2 | 122.3849 | |
| 2 | 122.3849 | |||
| 2 | 122.3849 | |||
| 18/05/2026 | 10:36:34.913 | 10 | 122.3849 | |
| 10 | 122.3849 | |||
| 10 | 122.3849 | |||
| 18/05/2026 | 10:36:34.658 | 6 | 122.3849 | |
| 6 | 122.3849 | |||
| 6 | 122.3849 | |||
| 18/05/2026 | 10:36:27.703 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 18/05/2026 | 10:36:23.683 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 18/05/2026 | 10:36:11.318 | 5 | 122.38 | |
| 5 | 122.38 | |||
| 5 | 122.38 | |||
| 18/05/2026 | 10:35:56.316 | 1 | 122.3999 | |
| 1 | 122.3999 | |||
| 1 | 122.3999 | |||
| 18/05/2026 | 10:35:56.168 | 6 | 122.3999 | |
| 6 | 122.3999 | |||
| 6 | 122.3999 | |||
| 18/05/2026 | 10:35:37.723 | 2 | 122.4149 | |
| 2 | 122.4149 | |||
| 2 | 122.4149 | |||
| 18/05/2026 | 10:35:33.727 | 1 | 122.3858 | |
| 1 | 122.3858 | |||
| 1 | 122.3858 | |||
| 18/05/2026 | 10:35:26.760 | 1 | 122.3858 | |
| 1 | 122.3858 | |||
| 1 | 122.3858 | |||
| 18/05/2026 | 10:35:22.618 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 18/05/2026 | 10:35:18.890 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 18/05/2026 | 10:35:13.474 | 2 | 122.4149 | |
| 2 | 122.4149 | |||
| 2 | 122.4149 | |||
| 18/05/2026 | 10:35:06.112 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 18/05/2026 | 10:35:04.369 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 18/05/2026 | 10:35:02.972 | 82 | 122.4199 | |
| 82 | 122.4199 | |||
| 82 | 122.4199 | |||
| 18/05/2026 | 10:34:54.504 | 37 | 122.4051 | |
| 37 | 122.4051 | |||
| 37 | 122.4051 | |||
| 18/05/2026 | 10:34:51.472 | 8 | 122.4249 | |
| 8 | 122.4249 | |||
| 8 | 122.4249 | |||
| 18/05/2026 | 10:34:49.741 | 2 | 122.4249 | |
| 2 | 122.4249 | |||
| 2 | 122.4249 | |||
| 18/05/2026 | 10:34:48.141 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 18/05/2026 | 10:34:47.487 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 18/05/2026 | 10:34:47.419 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 18/05/2026 | 10:34:41.915 | 86 | 122.42 | |
| 86 | 122.42 | |||
| 86 | 122.42 | |||
| 18/05/2026 | 10:34:30.733 | 3 | 122.4449 | |
| 3 | 122.4449 | |||
| 3 | 122.4449 | |||
| 18/05/2026 | 10:34:28.401 | 1 | 122.4499 | |
| 1 | 122.4499 | |||
| 1 | 122.4499 | |||
| 18/05/2026 | 10:34:26.133 | 45 | 122.4251 | |
| 45 | 122.4251 | |||
| 45 | 122.4251 | |||
| 18/05/2026 | 10:33:55.815 | 3 | 122.4499 | |
| 3 | 122.4499 | |||
| 3 | 122.4499 | |||
| 18/05/2026 | 10:33:50.492 | 5 | 122.4499 | |
| 5 | 122.4499 | |||
| 5 | 122.4499 | |||
| 18/05/2026 | 10:33:50.396 | 1 | 122.4499 | |
| 1 | 122.4499 | |||
| 1 | 122.4499 | |||
| 18/05/2026 | 10:33:45.620 | 3 | 122.4549 | |
| 3 | 122.4549 | |||
| 3 | 122.4549 | |||
| 18/05/2026 | 10:33:28.346 | 10 | 122.4799 | |
| 10 | 122.4799 | |||
| 10 | 122.4799 | |||
| 18/05/2026 | 10:33:15.110 | 2 | 122.4799 | |
| 2 | 122.4799 | |||
| 2 | 122.4799 | |||
| 18/05/2026 | 10:33:11.784 | 5 | 122.4501 | |
| 5 | 122.4501 | |||
| 5 | 122.4501 | |||
| 18/05/2026 | 10:33:11.381 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 18/05/2026 | 10:33:07.341 | 2 | 122.4799 | |
| 2 | 122.4799 | |||
| 2 | 122.4799 | |||
| 18/05/2026 | 10:32:17.067 | 14 | 122.4299 | |
| 14 | 122.4299 | |||
| 14 | 122.4299 | |||
| 18/05/2026 | 10:32:16.126 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 18/05/2026 | 10:32:11.676 | 1 | 122.4499 | |
| 1 | 122.4499 | |||
| 1 | 122.4499 | |||
| 18/05/2026 | 10:32:10.184 | 1 | 122.4499 | |
| 1 | 122.4499 | |||
| 1 | 122.4499 | |||
| 18/05/2026 | 10:31:58.365 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 18/05/2026 | 10:31:56.721 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 18/05/2026 | 10:31:50.683 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 18/05/2026 | 10:31:47.141 | 16 | 122.4549 | |
| 16 | 122.4549 | |||
| 16 | 122.4549 | |||
| 18/05/2026 | 10:31:41.390 | 12 | 122.4499 | |
| 12 | 122.4499 | |||
| 12 | 122.4499 | |||
| 18/05/2026 | 10:31:29.363 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 18/05/2026 | 10:31:25.336 | 2 | 122.4449 | |
| 2 | 122.4449 | |||
| 2 | 122.4449 | |||
| 18/05/2026 | 10:31:25.111 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 18/05/2026 | 10:31:24.878 | 3 | 122.4449 | |
| 3 | 122.4449 | |||
| 3 | 122.4449 | |||
| 18/05/2026 | 10:31:14.211 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 18/05/2026 | 10:31:14.141 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 18/05/2026 | 10:31:12.588 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 18/05/2026 | 10:31:09.823 | 19 | 122.4101 | |
| 19 | 122.4101 | |||
| 19 | 122.4101 | |||
| 18/05/2026 | 10:31:05.375 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 18/05/2026 | 10:31:04.526 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 18/05/2026 | 10:30:53.409 | 2 | 122.4499 | |
| 2 | 122.4499 | |||
| 2 | 122.4499 | |||
| 18/05/2026 | 10:30:39.219 | 4 | 122.4699 | |
| 4 | 122.4699 | |||
| 4 | 122.4699 | |||
| 18/05/2026 | 10:30:39.047 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 18/05/2026 | 10:30:27.759 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 18/05/2026 | 10:30:19.724 | 1 | 122.4649 | |
| 1 | 122.4649 | |||
| 1 | 122.4649 | |||
| 18/05/2026 | 10:30:16.582 | 1 | 122.4401 | |
| 1 | 122.4401 | |||
| 1 | 122.4401 | |||
| 18/05/2026 | 10:30:15.915 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 18/05/2026 | 10:30:02.550 | 1 | 122.4652 | |
| 1 | 122.4652 | |||
| 1 | 122.4652 | |||
| 18/05/2026 | 10:30:00.764 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 18/05/2026 | 10:29:55.608 | 12 | 122.4899 | |
| 12 | 122.4899 | |||
| 12 | 122.4899 | |||
| 18/05/2026 | 10:29:54.297 | 2 | 122.4849 | |
| 2 | 122.4849 | |||
| 2 | 122.4849 | |||
| 18/05/2026 | 10:29:50.371 | 4 | 122.46 | |
| 4 | 122.46 | |||
| 4 | 122.46 | |||
| 18/05/2026 | 10:29:47.944 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 18/05/2026 | 10:29:34.479 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 18/05/2026 | 10:29:26.821 | 9 | 122.4849 | |
| 9 | 122.4849 | |||
| 9 | 122.4849 | |||
| 18/05/2026 | 10:29:25.273 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 18/05/2026 | 10:28:58.516 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 18/05/2026 | 10:28:58.386 | 5 | 122.4651 | |
| 5 | 122.4651 | |||
| 5 | 122.4651 | |||
| 18/05/2026 | 10:28:47.804 | 4 | 122.4999 | |
| 4 | 122.4999 | |||
| 4 | 122.4999 | |||
| 18/05/2026 | 10:28:47.714 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 18/05/2026 | 10:28:43.544 | 1 | 122.4602 | |
| 1 | 122.4602 | |||
| 1 | 122.4602 | |||
| 18/05/2026 | 10:28:38.524 | 2 | 122.4949 | |
| 2 | 122.4949 | |||
| 2 | 122.4949 | |||
| 18/05/2026 | 10:28:35.206 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 10:28:33.592 | 3 | 122.4999 | |
| 3 | 122.4999 | |||
| 3 | 122.4999 | |||
| 18/05/2026 | 10:28:31.899 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 18/05/2026 | 10:28:23.661 | 2 | 122.4849 | |
| 2 | 122.4849 | |||
| 2 | 122.4849 | |||
| 18/05/2026 | 10:28:22.399 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 18/05/2026 | 10:28:18.126 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 18/05/2026 | 10:28:16.700 | 5 | 122.4849 | |
| 5 | 122.4849 | |||
| 5 | 122.4849 | |||
| 18/05/2026 | 10:28:02.211 | 5 | 122.4849 | |
| 5 | 122.4849 | |||
| 5 | 122.4849 | |||
| 18/05/2026 | 10:28:01.054 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 18/05/2026 | 10:27:59.188 | 5 | 122.4799 | |
| 5 | 122.4799 | |||
| 5 | 122.4799 | |||
| 18/05/2026 | 10:27:53.564 | 2 | 122.4799 | |
| 2 | 122.4799 | |||
| 2 | 122.4799 | |||
| 18/05/2026 | 10:27:47.514 | 2 | 122.4849 | |
| 2 | 122.4849 | |||
| 2 | 122.4849 | |||
| 18/05/2026 | 10:27:40.055 | 2 | 122.4899 | |
| 2 | 122.4899 | |||
| 2 | 122.4899 | |||
| 18/05/2026 | 10:27:31.542 | 16 | 122.4999 | |
| 16 | 122.4999 | |||
| 16 | 122.4999 | |||
| 18/05/2026 | 10:27:12.570 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 18/05/2026 | 10:27:11.494 | 1 | 122.4602 | |
| 1 | 122.4602 | |||
| 1 | 122.4602 | |||
| 18/05/2026 | 10:27:11.241 | 2 | 122.4899 | |
| 2 | 122.4899 | |||
| 2 | 122.4899 | |||
| 18/05/2026 | 10:27:03.239 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 10:27:00.992 | 11 | 122.4651 | |
| 11 | 122.4651 | |||
| 11 | 122.4651 | |||
| 18/05/2026 | 10:26:51.578 | 5 | 122.4949 | |
| 5 | 122.4949 | |||
| 5 | 122.4949 | |||
| 18/05/2026 | 10:26:51.335 | 5 | 122.4949 | |
| 5 | 122.4949 | |||
| 5 | 122.4949 | |||
| 18/05/2026 | 10:26:45.620 | 1 | 122.4601 | |
| 1 | 122.4601 | |||
| 1 | 122.4601 | |||
| 18/05/2026 | 10:26:43.630 | 2 | 122.4899 | |
| 2 | 122.4899 | |||
| 2 | 122.4899 | |||
| 18/05/2026 | 10:26:39.737 | 2 | 122.4899 | |
| 2 | 122.4899 | |||
| 2 | 122.4899 | |||
| 18/05/2026 | 10:26:30.446 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 18/05/2026 | 10:26:26.850 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 18/05/2026 | 10:26:12.156 | 3 | 122.5049 | |
| 3 | 122.5049 | |||
| 3 | 122.5049 | |||
| 18/05/2026 | 10:26:07.010 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 18/05/2026 | 10:25:58.158 | 1 | 122.4651 | |
| 1 | 122.4651 | |||
| 1 | 122.4651 | |||
| 18/05/2026 | 10:25:50.396 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 18/05/2026 | 10:25:37.877 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 18/05/2026 | 10:25:28.640 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 10:25:04.432 | 2 | 122.4749 | |
| 2 | 122.4749 | |||
| 2 | 122.4749 | |||
| 18/05/2026 | 10:25:01.785 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 18/05/2026 | 10:25:00.749 | 3 | 122.4449 | |
| 3 | 122.4449 | |||
| 3 | 122.4449 | |||
| 18/05/2026 | 10:24:59.292 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 18/05/2026 | 10:24:54.407 | 1 | 122.4499 | |
| 1 | 122.4499 | |||
| 1 | 122.4499 | |||
| 18/05/2026 | 10:24:49.817 | 1 | 122.4499 | |
| 1 | 122.4499 | |||
| 1 | 122.4499 | |||
| 18/05/2026 | 10:24:32.455 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 18/05/2026 | 10:24:22.830 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 18/05/2026 | 10:24:18.390 | 1 | 122.4499 | |
| 1 | 122.4499 | |||
| 1 | 122.4499 | |||
| 18/05/2026 | 10:24:16.438 | 9 | 122.4499 | |
| 9 | 122.4499 | |||
| 9 | 122.4499 | |||
| 18/05/2026 | 10:24:09.869 | 1 | 122.4201 | |
| 1 | 122.4201 | |||
| 1 | 122.4201 | |||
| 18/05/2026 | 10:24:03.451 | 1 | 122.4201 | |
| 1 | 122.4201 | |||
| 1 | 122.4201 | |||
| 18/05/2026 | 10:23:59.319 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 18/05/2026 | 10:23:58.997 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 18/05/2026 | 10:23:53.053 | 1 | 122.4201 | |
| 1 | 122.4201 | |||
| 1 | 122.4201 | |||
| 18/05/2026 | 10:23:40.778 | 2 | 122.4151 | |
| 2 | 122.4151 | |||
| 2 | 122.4151 | |||
| 18/05/2026 | 10:23:34.474 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 18/05/2026 | 10:23:31.068 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 18/05/2026 | 10:23:28.586 | 2 | 122.4399 | |
| 2 | 122.4399 | |||
| 2 | 122.4399 | |||
| 18/05/2026 | 10:23:26.627 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 18/05/2026 | 10:23:23.263 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 18/05/2026 | 10:23:13.412 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 18/05/2026 | 10:23:05.401 | 2 | 122.4001 | |
| 2 | 122.4001 | |||
| 2 | 122.4001 | |||
| 18/05/2026 | 10:23:01.498 | 1 | 122.4299 | |
| 1 | 122.4299 | |||
| 1 | 122.4299 | |||
| 18/05/2026 | 10:23:00.751 | 2 | 122.4299 | |
| 2 | 122.4299 | |||
| 2 | 122.4299 | |||
| 18/05/2026 | 10:22:58.183 | 95 | 122.3951 | |
| 95 | 122.3951 | |||
| 95 | 122.3951 | |||
| 18/05/2026 | 10:22:53.144 | 1 | 122.4299 | |
| 1 | 122.4299 | |||
| 1 | 122.4299 | |||
| 18/05/2026 | 10:22:48.201 | 1 | 122.4001 | |
| 1 | 122.4001 | |||
| 1 | 122.4001 | |||
| 18/05/2026 | 10:22:33.413 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 18/05/2026 | 10:22:31.356 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 18/05/2026 | 10:22:18.547 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 18/05/2026 | 10:21:57.171 | 20 | 122.3651 | |
| 20 | 122.3651 | |||
| 20 | 122.3651 | |||
| 18/05/2026 | 10:21:54.360 | 1 | 122.3999 | |
| 1 | 122.3999 | |||
| 1 | 122.3999 | |||
| 18/05/2026 | 10:21:41.475 | 7 | 122.3849 | |
| 7 | 122.3849 | |||
| 7 | 122.3849 | |||
| 18/05/2026 | 10:21:40.528 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 10:21:31.582 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 18/05/2026 | 10:21:24.522 | 40 | 122.3651 | |
| 40 | 122.3651 | |||
| 40 | 122.3651 | |||
| 18/05/2026 | 10:21:12.409 | 2 | 122.3949 | |
| 2 | 122.3949 | |||
| 2 | 122.3949 | |||
| 18/05/2026 | 10:21:12.292 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 18/05/2026 | 10:21:12.009 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 18/05/2026 | 10:21:11.261 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 18/05/2026 | 10:21:10.930 | 3 | 122.3949 | |
| 3 | 122.3949 | |||
| 3 | 122.3949 | |||
| 18/05/2026 | 10:21:10.536 | 1 | 122.3999 | |
| 1 | 122.3999 | |||
| 1 | 122.3999 | |||
| 18/05/2026 | 10:21:10.300 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 18/05/2026 | 10:21:10.049 | 2 | 122.3949 | |
| 2 | 122.3949 | |||
| 2 | 122.3949 | |||
| 18/05/2026 | 10:21:08.155 | 9 | 122.3551 | |
| 9 | 122.3551 | |||
| 9 | 122.3551 | |||
| 18/05/2026 | 10:21:07.306 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 18/05/2026 | 10:21:05.881 | 9 | 122.3899 | |
| 9 | 122.3899 | |||
| 9 | 122.3899 | |||
| 18/05/2026 | 10:21:05.538 | 2 | 122.3899 | |
| 2 | 122.3899 | |||
| 2 | 122.3899 | |||
| 18/05/2026 | 10:21:05.320 | 2 | 122.3899 | |
| 2 | 122.3899 | |||
| 2 | 122.3899 | |||
| 18/05/2026 | 10:21:04.451 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 10:21:04.389 | 5 | 122.3899 | |
| 5 | 122.3899 | |||
| 5 | 122.3899 | |||
| 18/05/2026 | 10:21:03.845 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 10:21:03.675 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 10:21:03.379 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 10:21:01.270 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 10:20:51.184 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 10:20:51.103 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 10:20:50.986 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 10:20:50.903 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 10:20:50.585 | 2 | 122.3849 | |
| 2 | 122.3849 | |||
| 2 | 122.3849 | |||
| 18/05/2026 | 10:20:50.344 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 10:20:49.548 | 2 | 122.3899 | |
| 2 | 122.3899 | |||
| 2 | 122.3899 | |||
| 18/05/2026 | 10:20:49.015 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 10:20:48.934 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 10:20:48.824 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 10:20:48.408 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 10:20:48.117 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 10:20:47.985 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 10:20:47.629 | 2 | 122.3899 | |
| 2 | 122.3899 | |||
| 2 | 122.3899 | |||
| 18/05/2026 | 10:20:47.031 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 10:20:46.960 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 10:20:46.836 | 2 | 122.3899 | |
| 2 | 122.3899 | |||
| 2 | 122.3899 | |||
| 18/05/2026 | 10:20:45.994 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 10:20:45.657 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 10:20:45.236 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 10:20:44.543 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 10:20:44.065 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 10:20:43.724 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 10:20:43.396 | 5 | 122.3899 | |
| 5 | 122.3899 | |||
| 5 | 122.3899 | |||
| 18/05/2026 | 10:20:43.276 | 3 | 122.3899 | |
| 3 | 122.3899 | |||
| 3 | 122.3899 | |||
| 18/05/2026 | 10:20:43.085 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 10:20:42.787 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 10:20:42.276 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 10:20:42.125 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 10:20:42.060 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 10:20:41.834 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 10:20:41.751 | 2 | 122.3849 | |
| 2 | 122.3849 | |||
| 2 | 122.3849 | |||
| 18/05/2026 | 10:20:41.536 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 10:20:41.428 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 10:20:40.637 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 10:20:40.183 | 2 | 122.3849 | |
| 2 | 122.3849 | |||
| 2 | 122.3849 | |||
| 18/05/2026 | 10:20:38.580 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 18/05/2026 | 10:20:38.307 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 18/05/2026 | 10:20:37.682 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 18/05/2026 | 10:20:37.336 | 3 | 122.3799 | |
| 3 | 122.3799 | |||
| 3 | 122.3799 | |||
| 18/05/2026 | 10:20:36.162 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 10:20:35.903 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 10:20:35.442 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 10:20:35.094 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 18/05/2026 | 10:20:34.868 | 6 | 122.3599 | |
| 6 | 122.3599 | |||
| 6 | 122.3599 | |||
| 18/05/2026 | 10:20:33.681 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 18/05/2026 | 10:20:33.536 | 2 | 122.3599 | |
| 2 | 122.3599 | |||
| 2 | 122.3599 | |||
| 18/05/2026 | 10:20:32.198 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 18/05/2026 | 10:20:31.971 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 18/05/2026 | 10:20:29.539 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 18/05/2026 | 10:20:28.672 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 18/05/2026 | 10:20:26.896 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 18/05/2026 | 10:20:24.650 | 47 | 122.3101 | |
| 47 | 122.3101 | |||
| 47 | 122.3101 | |||
| 18/05/2026 | 10:20:20.303 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 18/05/2026 | 10:20:19.890 | 2 | 122.3499 | |
| 2 | 122.3499 | |||
| 2 | 122.3499 | |||
| 18/05/2026 | 10:20:19.817 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 18/05/2026 | 10:20:19.050 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 18/05/2026 | 10:20:18.940 | 3 | 122.3499 | |
| 2 | 122.3499 | |||
| 3 | 122.3499 | |||
| 1 | 122.3499 | |||
| 18/05/2026 | 10:20:18.855 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 18/05/2026 | 10:20:18.569 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 18/05/2026 | 10:20:18.165 | 2 | 122.3499 | |
| 1 | 122.3499 | |||
| 2 | 122.3499 | |||
| 1 | 122.3499 | |||
| 18/05/2026 | 10:20:18.110 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 18/05/2026 | 10:20:17.852 | 2 | 122.3499 | |
| 2 | 122.3499 | |||
| 2 | 122.3499 | |||
| 18/05/2026 | 10:20:16.947 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 18/05/2026 | 10:20:16.874 | 3 | 122.3499 | |
| 3 | 122.3499 | |||
| 3 | 122.3499 | |||
| 18/05/2026 | 10:20:16.603 | 2 | 122.3499 | |
| 2 | 122.3499 | |||
| 2 | 122.3499 | |||
| 18/05/2026 | 10:20:16.512 | 2 | 122.3499 | |
| 2 | 122.3499 | |||
| 2 | 122.3499 | |||
| 18/05/2026 | 10:20:16.187 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 18/05/2026 | 10:20:15.642 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 18/05/2026 | 10:20:15.263 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 10:20:14.821 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 10:20:14.680 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 10:20:14.414 | 2 | 122.3449 | |
| 1 | 122.3449 | |||
| 2 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 10:20:14.335 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 10:20:14.066 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 10:20:13.673 | 4 | 122.3449 | |
| 4 | 122.3449 | |||
| 4 | 122.3449 | |||
| 18/05/2026 | 10:20:12.585 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 18/05/2026 | 10:20:12.420 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 18/05/2026 | 10:20:12.310 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 18/05/2026 | 10:20:11.931 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 18/05/2026 | 10:20:11.413 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 18/05/2026 | 10:20:10.870 | 2 | 122.3549 | |
| 2 | 122.3549 | |||
| 2 | 122.3549 | |||
| 18/05/2026 | 10:20:10.248 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 18/05/2026 | 10:20:10.185 | 4 | 122.3549 | |
| 4 | 122.3549 | |||
| 4 | 122.3549 | |||
| 18/05/2026 | 10:20:10.071 | 2 | 122.3549 | |
| 2 | 122.3549 | |||
| 2 | 122.3549 | |||
| 18/05/2026 | 10:20:09.407 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 18/05/2026 | 10:20:08.726 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 18/05/2026 | 10:20:08.563 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 18/05/2026 | 10:20:07.892 | 5 | 122.3499 | |
| 5 | 122.3499 | |||
| 5 | 122.3499 | |||
| 18/05/2026 | 10:20:07.825 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 18/05/2026 | 10:20:07.204 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 18/05/2026 | 10:20:06.986 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 18/05/2026 | 10:20:06.236 | 2 | 122.3449 | |
| 2 | 122.3449 | |||
| 2 | 122.3449 | |||
| 18/05/2026 | 10:20:06.003 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 10:20:05.036 | 2 | 122.3449 | |
| 2 | 122.3449 | |||
| 2 | 122.3449 | |||
| 18/05/2026 | 10:20:04.687 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 10:20:04.558 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 10:20:04.455 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 10:20:04.057 | 1 | 122.3051 | |
| 1 | 122.3051 | |||
| 1 | 122.3051 | |||
| 18/05/2026 | 10:20:03.529 | 2 | 122.3449 | |
| 2 | 122.3449 | |||
| 2 | 122.3449 | |||
| 18/05/2026 | 10:20:03.302 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 18/05/2026 | 10:20:03.225 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 18/05/2026 | 10:20:02.600 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 18/05/2026 | 10:19:59.561 | 1 | 122.3051 | |
| 1 | 122.3051 | |||
| 1 | 122.3051 | |||
| 18/05/2026 | 10:19:52.594 | 5 | 122.3449 | |
| 5 | 122.3449 | |||
| 5 | 122.3449 | |||
| 18/05/2026 | 10:19:51.899 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 10:19:51.548 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 10:19:50.886 | 2 | 122.3449 | |
| 2 | 122.3449 | |||
| 2 | 122.3449 | |||
| 18/05/2026 | 10:19:50.379 | 3 | 122.3449 | |
| 3 | 122.3449 | |||
| 3 | 122.3449 | |||
| 18/05/2026 | 10:19:49.426 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/05/2026 @ 10:44:07
Last Update:
18/05/2026 @ 10:44:07