Tradegate BSX

E.ON SE

513

441

18.905

Date	Time	Volume	Order Volume	Price
05/03/2026	20:49:11.197	195		18.905
			95	18.905
			100	18.905
			195	18.905
05/03/2026	20:46:37.141	950		18.95
			950	18.95
			161	18.95
			589	18.95
			200	18.95
05/03/2026	20:45:20.229	100		18.93
			100	18.93
			100	18.93
05/03/2026	20:41:10.230	100		18.91
			100	18.91
			100	18.91
05/03/2026	20:34:40.922	50		18.935
			50	18.935
			50	18.935
05/03/2026	20:31:28.522	527		18.93
			190	18.93
			100	18.93
			100	18.93
			137	18.93
			527	18.93
05/03/2026	20:21:54.865	71		18.895
			71	18.895
			71	18.895
05/03/2026	20:21:54.416	400		18.895
			200	18.895
			100	18.895
			400	18.895
			100	18.895
05/03/2026	20:01:26.985	50		18.895
			50	18.895
			50	18.895
05/03/2026	19:57:16.501	32		18.895
			32	18.895
			32	18.895
05/03/2026	19:57:16.120	137		18.905
			137	18.905
			137	18.905
05/03/2026	19:34:14.599	1		18.895
			1	18.895
			1	18.895
05/03/2026	19:30:44.490	400		18.95
			100	18.95
			163	18.95
			400	18.95
			137	18.95
05/03/2026	19:29:06.966	350		18.895
			350	18.895
			113	18.895
			100	18.895
			137	18.895
05/03/2026	19:23:08.567	1		18.895
			1	18.895
			1	18.895
05/03/2026	19:20:26.621	22		18.94
			22	18.94
			22	18.94
05/03/2026	19:11:00.821	300		18.95
			300	18.95
			300	18.95
05/03/2026	19:10:58.160	200		18.945
			200	18.945
			200	18.945
05/03/2026	19:10:54.798	137		18.925
			137	18.925
			137	18.925
05/03/2026	19:08:49.110	15		18.895
			15	18.895
			15	18.895
05/03/2026	19:08:35.498	43		18.965
			43	18.965
			43	18.965
05/03/2026	19:05:26.589	256		18.895
			256	18.895
			256	18.895
05/03/2026	19:00:18.280	1		18.925
			1	18.925
			1	18.925
05/03/2026	18:59:37.903	1		18.93
			1	18.93
			1	18.93
05/03/2026	18:57:06.857	1 000		18.89
			1 000	18.89
			1 000	18.89
05/03/2026	18:57:05.984	90		18.89
			90	18.89
			90	18.89
05/03/2026	18:56:43.085	200		18.895
			200	18.895
			200	18.895
05/03/2026	18:51:50.740	80		18.935
			80	18.935
			80	18.935
05/03/2026	18:51:33.615	9		18.895
			9	18.895
			9	18.895
05/03/2026	18:51:14.196	240		18.915
			240	18.915
			240	18.915
05/03/2026	18:47:06.355	800		18.895
			800	18.895
			800	18.895
05/03/2026	18:46:46.597	200		18.92
			200	18.92
			200	18.92
05/03/2026	18:46:13.372	1 000		18.915
			1 000	18.915
			1 000	18.915
05/03/2026	18:46:02.710	500		18.915
			500	18.915
			500	18.915
05/03/2026	18:42:49.677	500		18.895
			119	18.895
			500	18.895
			200	18.895
			181	18.895
05/03/2026	18:42:05.616	80		18.895
			80	18.895
			80	18.895
05/03/2026	18:41:05.470	74		18.895
			74	18.895
			74	18.895
05/03/2026	18:33:42.931	3		18.94
			3	18.94
			3	18.94
05/03/2026	18:31:10.921	298		18.94
			161	18.94
			137	18.94
			298	18.94
05/03/2026	18:26:20.352	530		18.97
			530	18.97
			530	18.97
05/03/2026	18:17:50.669	50		18.90
			50	18.90
			50	18.90
05/03/2026	18:17:11.273	161		18.97
			161	18.97
			161	18.97
05/03/2026	18:11:03.981	200		19.005
			200	19.005
			200	19.005
05/03/2026	18:10:35.612	174		19.005
			174	19.005
			55	19.005
			119	19.005
05/03/2026	18:09:30.469	3		18.95
			3	18.95
			3	18.95
05/03/2026	18:09:20.309	2		19.03
			2	19.03
			2	19.03
05/03/2026	18:02:48.580	1		19.00
			1	19.00
			1	19.00
05/03/2026	18:01:57.567	100		18.945
			100	18.945
			100	18.945
05/03/2026	17:53:58.749	50		18.94
			50	18.94
			50	18.94
05/03/2026	17:35:16.557	200		18.885
			200	18.885
			139	18.885
			50	18.885
			11	18.885
05/03/2026	17:27:28.515	318		18.855
			318	18.855
			318	18.855
05/03/2026	17:23:49.908	1 000		18.85
			1 000	18.85
			1 000	18.85
05/03/2026	17:23:16.390	70		18.885
			70	18.885
			70	18.885
05/03/2026	17:22:55.772	158		18.87
			158	18.87
			158	18.87
05/03/2026	17:21:34.679	7		18.86
			7	18.86
			7	18.86
05/03/2026	17:18:23.278	300		18.845
			300	18.845
			300	18.845
05/03/2026	17:16:17.526	550		18.855
			50	18.855
			420	18.855
			130	18.855
			500	18.855
05/03/2026	17:15:11.371	1 000		18.85
			1 000	18.85
			1 000	18.85
05/03/2026	17:12:36.838	347		18.835
			347	18.835
			347	18.835
05/03/2026	17:09:43.829	150		18.825
			150	18.825
			150	18.825
05/03/2026	17:08:55.546	500		18.835
			500	18.835
			500	18.835
05/03/2026	17:08:38.946	1 500		18.84
			1 500	18.84
			1 500	18.84
05/03/2026	17:07:54.963	350		18.84
			350	18.84
			350	18.84
05/03/2026	17:05:41.752	900		18.84
			900	18.84
			900	18.84
05/03/2026	17:03:19.817	210		18.875
			210	18.875
			210	18.875
05/03/2026	17:02:13.213	10		18.875
			10	18.875
			10	18.875
05/03/2026	17:01:07.632	2		18.885
			2	18.885
			2	18.885
05/03/2026	17:00:01.626	1		18.865
			1	18.865
			1	18.865
05/03/2026	16:56:33.561	2 000		18.865
			2 000	18.865
			2 000	18.865
05/03/2026	16:55:57.321	2		18.86
			2	18.86
			2	18.86
05/03/2026	16:55:49.143	25		18.86
			25	18.86
			25	18.86
05/03/2026	16:54:29.039	50		18.86
			50	18.86
			50	18.86
05/03/2026	16:54:05.613	120		18.855
			120	18.855
			120	18.855
05/03/2026	16:53:33.455	2		18.855
			2	18.855
			2	18.855
05/03/2026	16:50:40.185	2		18.845
			2	18.845
			2	18.845
05/03/2026	16:48:13.998	1 000		18.85
			1 000	18.85
			1 000	18.85
05/03/2026	16:46:55.675	2		18.855
			2	18.855
			2	18.855
05/03/2026	16:46:53.171	1		18.86
			1	18.86
			1	18.86
05/03/2026	16:46:36.684	1		18.865
			1	18.865
			1	18.865
05/03/2026	16:46:09.199	80		18.865
			80	18.865
			80	18.865
05/03/2026	16:46:08.293	5		18.865
			5	18.865
			5	18.865
05/03/2026	16:44:08.418	10		18.91
			10	18.91
			10	18.91
05/03/2026	16:43:13.541	1 350		18.90
			1 350	18.90
			1 350	18.90
05/03/2026	16:42:48.999	100		18.90
			100	18.90
			100	18.90
05/03/2026	16:41:27.734	550		18.90
			550	18.90
			550	18.90
05/03/2026	16:40:20.014	10		18.88
			10	18.88
			10	18.88
05/03/2026	16:38:11.456	500		18.875
			500	18.875
			500	18.875
05/03/2026	16:37:12.053	43		18.86
			43	18.86
			43	18.86
05/03/2026	16:37:03.138	1		18.865
			1	18.865
			1	18.865
05/03/2026	16:33:03.060	78		18.83
			78	18.83
			78	18.83
05/03/2026	16:31:39.228	30		18.835
			30	18.835
			30	18.835
05/03/2026	16:31:24.618	136		18.835
			136	18.835
			136	18.835
05/03/2026	16:30:26.961	1 445		18.87
			1 445	18.87
			1 445	18.87
05/03/2026	16:27:25.252	575		18.87
			575	18.87
			575	18.87
05/03/2026	16:27:14.061	1 400		18.87
			1 400	18.87
			1 400	18.87
05/03/2026	16:25:50.636	6		18.88
			6	18.88
			6	18.88
05/03/2026	16:19:01.309	600		18.89
			600	18.89
			600	18.89
05/03/2026	16:17:35.843	1		18.895
			1	18.895
			1	18.895
05/03/2026	16:17:21.548	262		18.89
			262	18.89
			262	18.89
05/03/2026	16:12:05.854	25		18.90
			25	18.90
			25	18.90
05/03/2026	16:11:08.815	89		18.935
			89	18.935
			89	18.935
05/03/2026	16:06:07.443	1 000		18.95
			1 000	18.95
			1 000	18.95
05/03/2026	16:05:49.298	655		18.96
			655	18.96
			655	18.96
05/03/2026	16:05:32.215	2 000		18.96
			2 000	18.96
			879	18.96
			1 121	18.96
05/03/2026	16:04:45.595	1 000		18.955
			1 000	18.955
			1 000	18.955
05/03/2026	16:03:54.706	20		18.965
			20	18.965
			20	18.965
05/03/2026	16:03:04.747	460		18.965
			460	18.965
			460	18.965
05/03/2026	16:02:00.335	3		18.965
			3	18.965
			3	18.965
05/03/2026	16:01:46.296	5		18.97
			5	18.97
			5	18.97
05/03/2026	16:01:35.602	11		18.965
			11	18.965
			11	18.965
05/03/2026	16:00:01.017	2		18.955
			2	18.955
			2	18.955
05/03/2026	15:56:58.915	499		18.955
			499	18.955
			499	18.955
05/03/2026	15:56:27.397	718		18.95
			718	18.95
			718	18.95
05/03/2026	15:53:05.575	250		18.925
			250	18.925
			250	18.925
05/03/2026	15:51:06.723	120		18.92
			120	18.92
			120	18.92
05/03/2026	15:50:07.018	50		18.895
			50	18.895
			50	18.895
05/03/2026	15:45:13.015	15		18.845
			15	18.845
			15	18.845
05/03/2026	15:41:52.156	50		18.86
			50	18.86
			50	18.86
05/03/2026	15:41:42.587	1 000		18.875
			1 000	18.875
			1 000	18.875
05/03/2026	15:38:36.920	600		18.865
			600	18.865
			600	18.865
05/03/2026	15:37:44.374	1		18.875
			1	18.875
			1	18.875
05/03/2026	15:37:25.303	119		18.89
			119	18.89
			119	18.89
05/03/2026	15:36:22.114	1		18.91
			1	18.91
			1	18.91
05/03/2026	15:35:08.408	10		18.905
			10	18.905
			10	18.905
05/03/2026	15:34:56.286	1 000		18.895
			1 000	18.895
			1 000	18.895
05/03/2026	15:34:35.110	873		18.895
			873	18.895
			873	18.895
05/03/2026	15:34:24.252	2 000		18.895
			2 000	18.895
			2 000	18.895
05/03/2026	15:34:11.992	100		18.895
			100	18.895
			100	18.895
05/03/2026	15:34:11.860	160		18.90
			160	18.90
			160	18.90
05/03/2026	15:33:40.503	100		18.905
			100	18.905
			100	18.905
05/03/2026	15:32:17.008	250		18.91
			250	18.91
			250	18.91
05/03/2026	15:30:16.503	2		18.93
			2	18.93
			2	18.93
05/03/2026	15:29:21.824	120		18.95
			120	18.95
			120	18.95
05/03/2026	15:28:28.578	100		18.96
			100	18.96
			100	18.96
05/03/2026	15:27:10.367	5		18.965
			5	18.965
			5	18.965
05/03/2026	15:20:31.871	139		18.965
			139	18.965
			139	18.965
05/03/2026	15:17:58.147	52		18.98
			52	18.98
			52	18.98
05/03/2026	15:16:18.700	250		18.97
			250	18.97
			250	18.97
05/03/2026	15:10:52.563	75		18.98
			75	18.98
			75	18.98
05/03/2026	15:10:46.411	300		18.985
			300	18.985
			300	18.985
05/03/2026	15:09:42.479	100		18.965
			100	18.965
			100	18.965
05/03/2026	15:07:40.810	1 000		18.965
			1 000	18.965
			1 000	18.965
05/03/2026	15:06:01.891	120		18.97
			120	18.97
			120	18.97
05/03/2026	15:01:52.445	50		18.945
			50	18.945
			50	18.945
05/03/2026	15:01:50.946	100		18.945
			100	18.945
			100	18.945
05/03/2026	15:01:36.586	124		18.945
			124	18.945
			124	18.945
05/03/2026	14:59:36.492	105		18.99
			105	18.99
			105	18.99
05/03/2026	14:58:16.543	530		19.00
			10	19.00
			20	19.00
			530	19.00
			500	19.00
05/03/2026	14:53:33.632	1		19.045
			1	19.045
			1	19.045
05/03/2026	14:48:58.089	50		19.035
			50	19.035
			50	19.035
05/03/2026	14:47:59.121	150		19.045
			150	19.045
			150	19.045
05/03/2026	14:42:59.102	1 050		19.05
			1 050	19.05
			1 050	19.05
05/03/2026	14:42:36.289	150		19.03
			150	19.03
			150	19.03
05/03/2026	14:42:31.067	100		19.035
			100	19.035
			100	19.035
05/03/2026	14:29:58.673	1 500		19.06
			1 500	19.06
			1 500	19.06
05/03/2026	14:26:31.244	100		19.07
			100	19.07
			100	19.07
05/03/2026	14:25:58.546	5		19.08
			5	19.08
			5	19.08
05/03/2026	14:25:40.561	540		19.07
			540	19.07
			540	19.07
05/03/2026	14:22:55.424	100		19.075
			100	19.075
			100	19.075
05/03/2026	14:20:34.584	13		19.075
			13	19.075
			13	19.075
05/03/2026	14:18:57.803	180		19.07
			180	19.07
			180	19.07
05/03/2026	14:18:51.694	315		19.075
			315	19.075
			315	19.075
05/03/2026	14:12:02.463	135		19.085
			135	19.085
			135	19.085
05/03/2026	14:08:40.068	142		19.08
			142	19.08
			142	19.08
05/03/2026	14:04:46.496	100		19.075
			100	19.075
			100	19.075
05/03/2026	14:03:26.672	3		19.07
			3	19.07
			3	19.07
05/03/2026	14:03:05.200	2		19.075
			2	19.075
			2	19.075
05/03/2026	14:01:50.028	200		19.065
			200	19.065
			200	19.065
05/03/2026	13:57:46.960	1		19.095
			1	19.095
			1	19.095
05/03/2026	13:57:00.393	10		19.095
			10	19.095
			10	19.095
05/03/2026	13:56:15.661	100		19.095
			100	19.095
			100	19.095
05/03/2026	13:53:35.456	1		19.10
			1	19.10
			1	19.10
05/03/2026	13:53:32.807	1		19.10
			1	19.10
			1	19.10
05/03/2026	13:52:37.037	1		19.095
			1	19.095
			1	19.095
05/03/2026	13:51:46.917	20		19.10
			20	19.10
			20	19.10
05/03/2026	13:50:37.222	1 050		19.105
			1 050	19.105
			1 050	19.105
05/03/2026	13:47:16.637	9		19.125
			9	19.125
			9	19.125
05/03/2026	13:46:47.996	330		19.115
			330	19.115
			330	19.115
05/03/2026	13:44:25.684	500		19.10
			500	19.10
			500	19.10
05/03/2026	13:43:09.264	7		19.095
			7	19.095
			7	19.095
05/03/2026	13:37:00.570	3		19.06
			3	19.06
			3	19.06
05/03/2026	13:36:33.978	158		19.06
			158	19.06
			158	19.06
05/03/2026	13:35:24.544	500		19.065
			500	19.065
			500	19.065
05/03/2026	13:32:22.398	250		19.065
			250	19.065
			250	19.065
05/03/2026	13:18:58.730	40		19.035
			40	19.035
			40	19.035
05/03/2026	13:18:55.406	100		19.035
			100	19.035
			100	19.035
05/03/2026	13:14:20.707	2		19.03
			2	19.03
			2	19.03
05/03/2026	13:11:18.170	335		19.035
			335	19.035
			335	19.035
05/03/2026	13:08:11.244	100		19.035
			100	19.035
			100	19.035
05/03/2026	13:07:56.723	150		19.03
			150	19.03
			150	19.03
05/03/2026	13:04:00.844	194		19.045
			194	19.045
			194	19.045
05/03/2026	13:03:53.355	50		19.045
			50	19.045
			50	19.045
05/03/2026	13:03:45.298	1 000		19.045
			1 000	19.045
			1 000	19.045
05/03/2026	13:03:04.314	2 000		19.04
			2 000	19.04
			2 000	19.04
05/03/2026	13:02:40.159	57		19.035
			57	19.035
			57	19.035
05/03/2026	13:02:14.942	23		19.08
			23	19.08
			23	19.08
05/03/2026	12:59:21.610	10		19.06
			10	19.06
			10	19.06
05/03/2026	12:58:48.463	1		19.065
			1	19.065
			1	19.065
05/03/2026	12:55:30.645	50		19.08
			50	19.08
			50	19.08
05/03/2026	12:55:04.213	530		19.08
			530	19.08
			530	19.08
05/03/2026	12:54:05.156	1 000		19.07
			1 000	19.07
			1 000	19.07
05/03/2026	12:52:33.388	50		19.065
			50	19.065
			50	19.065
05/03/2026	12:48:55.627	150		19.075
			150	19.075
			150	19.075
05/03/2026	12:48:49.028	52		19.075
			52	19.075
			52	19.075
05/03/2026	12:48:05.413	350		19.075
			350	19.075
			350	19.075
05/03/2026	12:45:53.314	10		19.08
			10	19.08
			10	19.08
05/03/2026	12:45:11.753	1 000		19.08
			1 000	19.08
			1 000	19.08
05/03/2026	12:45:11.259	60		19.08
			60	19.08
			60	19.08
05/03/2026	12:44:55.710	400		19.075
			400	19.075
			400	19.075
05/03/2026	12:44:45.454	600		19.075
			600	19.075
			600	19.075
05/03/2026	12:42:37.355	200		19.075
			200	19.075
			200	19.075
05/03/2026	12:39:53.581	150		19.07
			150	19.07
			150	19.07
05/03/2026	12:39:28.937	1 040		19.075
			1 040	19.075
			1 040	19.075
05/03/2026	12:37:03.500	250		19.09
			250	19.09
			250	19.09
05/03/2026	12:37:01.978	50		19.09
			50	19.09
			50	19.09
05/03/2026	12:35:47.108	5		19.105
			5	19.105
			5	19.105
05/03/2026	12:33:37.133	1 000		19.11
			1 000	19.11
			1 000	19.11
05/03/2026	12:33:15.069	30		19.12
			30	19.12
			30	19.12
05/03/2026	12:31:52.560	20		19.115
			20	19.115
			20	19.115
05/03/2026	12:27:00.655	1 000		19.12
			1 000	19.12
			1 000	19.12
05/03/2026	12:26:32.017	40		19.125
			40	19.125
			40	19.125
05/03/2026	12:26:03.231	102		19.115
			102	19.115
			102	19.115
05/03/2026	12:25:49.304	20		19.13
			20	19.13
			20	19.13
05/03/2026	12:25:21.187	130		19.13
			130	19.13
			130	19.13
05/03/2026	12:22:12.204	1 499		19.13
			1 499	19.13
			1 499	19.13
05/03/2026	12:22:03.200	1 500		19.135
			1 500	19.135
			1 500	19.135
05/03/2026	12:21:05.706	40		19.14
			40	19.14
			40	19.14
05/03/2026	12:16:15.987	1 000		19.17
			1 000	19.17
			1 000	19.17
05/03/2026	12:15:06.810	200		19.185
			200	19.185
			200	19.185
05/03/2026	12:15:02.026	8		19.185
			8	19.185
			8	19.185
05/03/2026	12:14:41.487	500		19.18
			500	19.18
			500	19.18
05/03/2026	12:13:17.601	90		19.175
			90	19.175
			90	19.175
05/03/2026	12:11:23.799	3		19.18
			3	19.18
			3	19.18
05/03/2026	12:11:08.139	119		19.18
			119	19.18
			119	19.18
05/03/2026	12:09:28.862	12		19.18
			12	19.18
			12	19.18
05/03/2026	12:08:22.625	348		19.18
			348	19.18
			348	19.18
05/03/2026	12:08:14.780	800		19.175
			800	19.175
			800	19.175
05/03/2026	12:05:20.783	308		19.175
			308	19.175
			308	19.175
05/03/2026	12:05:16.056	156		19.18
			156	19.18
			156	19.18
05/03/2026	12:05:00.803	30		19.175
			30	19.175
			30	19.175
05/03/2026	12:04:03.058	3		19.17
			3	19.17
			3	19.17
05/03/2026	12:03:58.978	50		19.175
			50	19.175
			50	19.175
05/03/2026	12:03:34.024	60		19.175
			60	19.175
			60	19.175
05/03/2026	12:03:24.954	40		19.175
			40	19.175
			40	19.175
05/03/2026	12:02:39.611	500		19.17
			500	19.17
			500	19.17
05/03/2026	12:00:20.820	20		19.17
			20	19.17
			20	19.17
05/03/2026	12:00:13.402	100		19.175
			100	19.175
			100	19.175
05/03/2026	11:59:30.344	20		19.15
			20	19.15
			20	19.15
05/03/2026	11:59:06.281	102		19.155
			102	19.155
			102	19.155
05/03/2026	11:59:06.078	80		19.16
			80	19.16
			80	19.16
05/03/2026	11:57:52.841	300		19.16
			300	19.16
			300	19.16
05/03/2026	11:56:21.072	500		19.16
			500	19.16
			500	19.16
05/03/2026	11:56:14.979	99		19.155
			99	19.155
			99	19.155
05/03/2026	11:56:12.454	360		19.135
			360	19.135
			360	19.135
05/03/2026	11:52:22.497	26		19.12
			26	19.12
			26	19.12
05/03/2026	11:52:14.482	150		19.115
			150	19.115
			150	19.115
05/03/2026	11:50:52.368	30		19.12
			30	19.12
			30	19.12
05/03/2026	11:50:17.349	131		19.115
			131	19.115
			131	19.115
05/03/2026	11:49:33.621	10		19.115
			10	19.115
			10	19.115
05/03/2026	11:49:07.778	200		19.125
			200	19.125
			200	19.125
05/03/2026	11:48:51.479	300		19.12
			300	19.12
			300	19.12
05/03/2026	11:47:00.511	2		19.12
			2	19.12
			2	19.12
05/03/2026	11:46:49.920	337		19.12
			337	19.12
			337	19.12
05/03/2026	11:46:09.191	100		19.125
			100	19.125
			100	19.125
05/03/2026	11:43:37.628	250		19.12
			250	19.12
			250	19.12
05/03/2026	11:43:29.708	1		19.12
			1	19.12
			1	19.12
05/03/2026	11:42:43.564	500		19.115
			500	19.115
			500	19.115
05/03/2026	11:42:07.886	262		19.115
			262	19.115
			262	19.115
05/03/2026	11:40:23.616	3		19.13
			3	19.13
			3	19.13
05/03/2026	11:35:55.062	100		19.145
			100	19.145
			100	19.145
05/03/2026	11:35:00.950	5		19.14
			5	19.14
			5	19.14
05/03/2026	11:34:33.801	1 000		19.155
			1 000	19.155
			1 000	19.155
05/03/2026	11:32:19.642	33		19.155
			33	19.155
			33	19.155
05/03/2026	11:32:14.151	250		19.155
			250	19.155
			250	19.155
05/03/2026	11:31:03.825	10		19.155
			10	19.155
			10	19.155
05/03/2026	11:29:53.305	120		19.145
			120	19.145
			120	19.145
05/03/2026	11:26:08.107	474		19.13
			474	19.13
			474	19.13
05/03/2026	11:22:04.767	70		19.135
			70	19.135
			70	19.135
05/03/2026	11:21:56.618	6		19.13
			6	19.13
			6	19.13
05/03/2026	11:21:46.682	1 000		19.135
			1 000	19.135
			1 000	19.135
05/03/2026	11:17:36.386	100		19.115
			100	19.115
			100	19.115
05/03/2026	11:16:38.717	200		19.115
			200	19.115
			200	19.115
05/03/2026	11:15:52.623	315		19.125
			315	19.125
			315	19.125
05/03/2026	11:13:29.101	250		19.11
			250	19.11
			250	19.11
05/03/2026	11:12:53.351	100		19.11
			100	19.11
			100	19.11
05/03/2026	11:12:18.107	1 000		19.12
			1 000	19.12
			1 000	19.12
05/03/2026	11:11:57.101	1 000		19.11
			1 000	19.11
			1 000	19.11
05/03/2026	11:11:22.634	2 000		19.11
			2 000	19.11
			2 000	19.11
05/03/2026	11:10:48.177	500		19.11
			500	19.11
			500	19.11
05/03/2026	11:09:48.465	105		19.12
			105	19.12
			105	19.12
05/03/2026	11:09:30.659	3		19.115
			3	19.115
			3	19.115
05/03/2026	11:09:02.910	53		19.115
			53	19.115
			53	19.115
05/03/2026	11:07:17.529	7		19.105
			7	19.105
			7	19.105
05/03/2026	11:05:48.360	1 000		19.105
			1 000	19.105
			1 000	19.105
05/03/2026	11:05:31.617	1 000		19.105
			1 000	19.105
			1 000	19.105
05/03/2026	11:05:28.966	500		19.13
			500	19.13
			500	19.13
05/03/2026	11:03:56.003	1		19.13
			1	19.13
			1	19.13
05/03/2026	11:03:38.385	500		19.12
			500	19.12
			500	19.12
05/03/2026	11:03:23.930	1 000		19.135
			1 000	19.135
			1 000	19.135
05/03/2026	11:02:38.546	33		19.14
			33	19.14
			33	19.14
05/03/2026	11:02:11.008	60		19.16
			60	19.16
			60	19.16
05/03/2026	11:01:58.357	48		19.155
			48	19.155
			48	19.155
05/03/2026	11:00:43.848	500		19.15
			500	19.15
			500	19.15
05/03/2026	11:00:32.548	200		19.16
			200	19.16
			200	19.16
05/03/2026	11:00:06.164	1 000		19.16
			1 000	19.16
			1 000	19.16
05/03/2026	10:59:37.000	1 115		19.16
			1 115	19.16
			1 115	19.16
05/03/2026	10:59:32.520	2 000		19.16
			2 000	19.16
			2 000	19.16
05/03/2026	10:58:27.217	120		19.14
			120	19.14
			120	19.14
05/03/2026	10:57:52.985	120		19.14
			120	19.14
			120	19.14
05/03/2026	10:55:39.509	213		19.15
			5	19.15
			8	19.15
			213	19.15
			200	19.15
05/03/2026	10:53:51.779	460		19.125
			460	19.125
			460	19.125
05/03/2026	10:53:10.859	262		19.13
			262	19.13
			262	19.13
05/03/2026	10:52:02.642	331		19.13
			331	19.13
			331	19.13
05/03/2026	10:50:14.681	71		19.11
			71	19.11
			71	19.11
05/03/2026	10:49:32.083	262		19.115
			262	19.115
			262	19.115
05/03/2026	10:43:49.490	1 000		19.095
			1 000	19.095
			1 000	19.095
05/03/2026	10:42:20.728	150		19.07
			150	19.07
			150	19.07
05/03/2026	10:37:27.048	1 000		19.055
			1 000	19.055
			1 000	19.055
05/03/2026	10:36:54.957	50		19.04
			50	19.04
			50	19.04
05/03/2026	10:36:54.925	300		19.04
			300	19.04
			300	19.04
05/03/2026	10:36:19.886	10		19.03
			10	19.03
			10	19.03
05/03/2026	10:35:19.505	2		19.03
			2	19.03
			2	19.03
05/03/2026	10:34:18.706	100		19.035
			100	19.035
			100	19.035
05/03/2026	10:33:37.305	100		19.01
			100	19.01
			100	19.01
05/03/2026	10:32:42.901	4 300		19.02
			4 300	19.02
			4 300	19.02

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 563.00
Ask: 1 564.50
Volume: 63 541
-4.89%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/03/2026 @ 20:50:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice