DWS Group GmbH & Co. KGaA

69

55

58.15

Date Time Volume Order Volume Price
16/02/2026 09:51:21.844 90   58.15
      90 58.15
      90 58.15
16/02/2026 09:51:16.530 110   58.15
      110 58.15
      110 58.15
16/02/2026 09:46:00.891 150   58.05
      150 58.05
      150 58.05
16/02/2026 09:43:47.110 45   58.05
      45 58.05
      45 58.05
16/02/2026 09:43:00.927 1   57.95
      1 57.95
      1 57.95
16/02/2026 09:35:15.801 20   58.00
      20 58.00
      20 58.00
16/02/2026 09:30:49.473 200   57.95
      200 57.95
      200 57.95
16/02/2026 09:30:47.143 7   57.95
      7 57.95
      7 57.95
16/02/2026 09:30:31.808 101   57.95
      101 57.95
      101 57.95
16/02/2026 09:30:06.739 150   57.80
      150 57.80
      150 57.80
16/02/2026 09:29:27.029 75   57.90
      75 57.90
      75 57.90
16/02/2026 09:27:49.590 180   57.95
      180 57.95
      180 57.95
16/02/2026 09:27:33.519 220   57.95
      220 57.95
      220 57.95
16/02/2026 09:26:07.304 80   57.95
      80 57.95
      80 57.95
16/02/2026 09:26:04.701 160   57.95
      160 57.95
      160 57.95
16/02/2026 09:25:59.441 160   57.95
      160 57.95
      160 57.95
16/02/2026 09:24:43.019 30   57.90
      30 57.90
      30 57.90
16/02/2026 09:24:36.042 170   57.85
      170 57.85
      170 57.85
16/02/2026 09:23:27.573 20   57.90
      20 57.90
      20 57.90
16/02/2026 09:22:53.751 140   57.95
      140 57.95
      140 57.95
16/02/2026 09:22:49.883 210   57.95
      210 57.95
      210 57.95
16/02/2026 09:21:29.364 3 285   58.30
      3 270 58.30
      90 58.30
      15 58.30
      3 195 58.30
16/02/2026 09:21:11.655 190   57.90
      190 57.90
      190 57.90
16/02/2026 09:19:58.893 120   57.95
      120 57.95
      120 57.95
16/02/2026 09:18:52.166 150   57.95
      150 57.95
      150 57.95
16/02/2026 09:18:31.069 100   57.95
      100 57.95
      100 57.95
16/02/2026 09:17:04.955 30   57.95
      30 57.95
      30 57.95
16/02/2026 09:17:00.223 220   57.95
      220 57.95
      220 57.95
16/02/2026 09:16:27.016 60   57.80
      60 57.80
      60 57.80
16/02/2026 09:14:59.193 160   57.95
      160 57.95
      160 57.95
16/02/2026 09:14:57.393 190   57.95
      190 57.95
      190 57.95
16/02/2026 09:13:43.319 30   57.95
      30 57.95
      30 57.95
16/02/2026 09:13:27.324 220   57.95
      220 57.95
      220 57.95
16/02/2026 09:11:13.850 180   58.00
      180 58.00
      180 58.00
16/02/2026 09:10:47.938 220   58.00
      220 58.00
      220 58.00
16/02/2026 09:08:39.253 26   58.15
      26 58.15
      26 58.15
16/02/2026 09:07:40.961 100   58.10
      100 58.10
      100 58.10
16/02/2026 08:55:51.883 50   57.70
      50 57.70
      50 57.70
16/02/2026 08:55:51.816 250   57.70
      250 57.70
      250 57.70
16/02/2026 08:51:05.913 14   57.70
      14 57.70
      14 57.70
16/02/2026 08:43:36.806 100   57.70
      100 57.70
      55 57.70
      45 57.70
16/02/2026 08:38:23.567 17   57.50
      17 57.50
      17 57.50
16/02/2026 08:30:37.611 9   57.70
      9 57.70
      9 57.70
16/02/2026 08:26:45.468 43   57.70
      43 57.70
      43 57.70
16/02/2026 08:24:29.752 5   57.70
      5 57.70
      5 57.70
16/02/2026 08:09:14.561 60   57.70
      60 57.70
      60 57.70
16/02/2026 08:08:25.908 250   57.50
      90 57.50
      150 57.50
      250 57.50
      10 57.50
16/02/2026 08:08:17.961 250   57.55
      45 57.55
      205 57.55
      250 57.55
16/02/2026 08:03:55.000 20   57.70
      20 57.70
      20 57.70
16/02/2026 08:01:19.275 150   57.70
      150 57.70
      150 57.70
16/02/2026 07:53:01.854 100   57.70
      100 57.70
      100 57.70
16/02/2026 07:52:05.965 1   57.70
      1 57.70
      1 57.70
16/02/2026 07:38:18.084 80   57.70
      80 57.70
      80 57.70
16/02/2026 07:31:00.301 125   57.70
      10 57.70
      90 57.70
      25 57.70
      125 57.70
16/02/2026 07:31:00.111 370   57.70
      30 57.70
      20 57.70
      60 57.70
      310 57.70
      70 57.70
      150 57.70
      50 57.70
      50 57.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)