Daimler Truck Holding AG

12

8

42.48

Date Time Volume Order Volume Price
30/09/2026 08:20:57.062 58   42.48
      58 42.48
      58 42.48
30/09/2026 08:09:33.359 2   42.47
      2 42.47
      2 42.47
30/09/2026 08:07:39.446 50   42.47
      39 42.47
      50 42.47
      11 42.47
30/09/2026 08:03:59.615 25   42.24
      25 42.24
      25 42.24
30/09/2026 07:50:23.934 140   42.48
      140 42.48
      140 42.48
30/09/2026 07:40:14.624 70   42.48
      70 42.48
      70 42.48
30/09/2026 07:39:49.998 1   42.24
      1 42.24
      1 42.24
30/09/2026 07:30:06.007 65   42.49
      2 42.49
      61 42.49
      30 42.49
      2 42.49
      25 42.49
      10 42.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)