Tradegate BSX

Bayer AG

1201

746

52.96

Date	Time	Volume	Order Volume	Price
03/07/2026	10:02:52.986	600		52.96
			600	52.96
			600	52.96
03/07/2026	10:02:22.667	27		53.00
			27	53.00
			27	53.00
03/07/2026	10:02:02.778	100		52.94
			100	52.94
			100	52.94
03/07/2026	10:02:02.028	90		52.94
			90	52.94
			90	52.94
03/07/2026	10:01:55.421	14		52.96
			14	52.96
			14	52.96
03/07/2026	10:01:34.462	17		53.06
			17	53.06
			17	53.06
03/07/2026	10:01:15.888	50		53.06
			50	53.06
			50	53.06
03/07/2026	10:01:07.320	65		53.08
			65	53.08
			65	53.08
03/07/2026	10:00:53.471	10		53.14
			10	53.14
			10	53.14
03/07/2026	10:00:46.077	300		53.12
			300	53.12
			300	53.12
03/07/2026	10:00:44.410	135		53.14
			135	53.14
			135	53.14
03/07/2026	10:00:35.906	450		53.14
			450	53.14
			450	53.14
03/07/2026	10:00:20.443	25		53.14
			25	53.14
			25	53.14
03/07/2026	10:00:19.881	5		53.14
			5	53.14
			5	53.14
03/07/2026	09:59:41.157	45		53.14
			45	53.14
			45	53.14
03/07/2026	09:59:19.107	52		53.12
			52	53.12
			52	53.12
03/07/2026	09:58:39.747	100		53.14
			100	53.14
			100	53.14
03/07/2026	09:58:38.111	250		53.18
			250	53.18
			250	53.18
03/07/2026	09:58:10.887	500		53.16
			500	53.16
			500	53.16
03/07/2026	09:58:07.812	100		53.16
			100	53.16
			100	53.16
03/07/2026	09:58:02.788	3		53.12
			3	53.12
			3	53.12
03/07/2026	09:58:02.473	20		53.14
			20	53.14
			20	53.14
03/07/2026	09:57:50.003	2		53.18
			2	53.18
			2	53.18
03/07/2026	09:57:38.861	300		53.16
			300	53.16
			300	53.16
03/07/2026	09:57:31.994	30		53.16
			30	53.16
			30	53.16
03/07/2026	09:57:07.516	290		53.16
			290	53.16
			290	53.16
03/07/2026	09:56:59.311	100		53.18
			100	53.18
			100	53.18
03/07/2026	09:56:50.003	5		53.12
			5	53.12
			5	53.12
03/07/2026	09:56:44.498	450		53.14
			450	53.14
			450	53.14
03/07/2026	09:56:41.316	142		53.12
			97	53.12
			142	53.12
			45	53.12
03/07/2026	09:56:41.161	350		53.12
			270	53.12
			350	53.12
			80	53.12
03/07/2026	09:56:41.034	350		53.12
			350	53.12
			350	53.12
03/07/2026	09:56:40.862	350		53.12
			350	53.12
			350	53.12
03/07/2026	09:56:34.966	633		53.12
			100	53.12
			60	53.12
			2	53.12
			20	53.12
			450	53.12
			483	53.12
			100	53.12
			50	53.12
			1	53.12
03/07/2026	09:54:58.511	450		53.12
			450	53.12
			450	53.12
03/07/2026	09:54:55.175	60		53.14
			60	53.14
			60	53.14
03/07/2026	09:54:50.443	40		53.12
			40	53.12
			40	53.12
03/07/2026	09:54:33.044	25		53.12
			25	53.12
			25	53.12
03/07/2026	09:54:29.009	200		53.12
			200	53.12
			200	53.12
03/07/2026	09:54:16.024	137		53.12
			137	53.12
			137	53.12
03/07/2026	09:54:07.290	50		53.10
			50	53.10
			50	53.10
03/07/2026	09:54:01.180	100		53.10
			100	53.10
			100	53.10
03/07/2026	09:53:47.899	80		53.10
			80	53.10
			80	53.10
03/07/2026	09:53:42.030	100		53.12
			100	53.12
			100	53.12
03/07/2026	09:53:41.917	80		53.10
			80	53.10
			80	53.10
03/07/2026	09:53:34.366	235		53.12
			235	53.12
			235	53.12
03/07/2026	09:53:30.179	350		53.12
			350	53.12
			350	53.12
03/07/2026	09:53:25.900	150		53.12
			150	53.12
			150	53.12
03/07/2026	09:53:25.826	100		53.12
			100	53.12
			100	53.12
03/07/2026	09:53:23.750	250		53.14
			250	53.14
			250	53.14
03/07/2026	09:53:21.109	350		53.14
			100	53.14
			350	53.14
			250	53.14
03/07/2026	09:52:53.248	400		53.14
			400	53.14
			400	53.14
03/07/2026	09:52:47.659	1		53.16
			1	53.16
			1	53.16
03/07/2026	09:52:45.390	100		53.14
			100	53.14
			100	53.14
03/07/2026	09:52:37.931	50		53.10
			50	53.10
			50	53.10
03/07/2026	09:52:34.310	450		53.10
			450	53.10
			450	53.10
03/07/2026	09:52:20.392	150		53.14
			150	53.14
			150	53.14
03/07/2026	09:52:13.851	100		53.14
			100	53.14
			100	53.14
03/07/2026	09:52:11.935	300		53.12
			300	53.12
			300	53.12
03/07/2026	09:52:11.570	10		53.04
			10	53.04
			10	53.04
03/07/2026	09:52:01.452	300		53.04
			300	53.04
			300	53.04
03/07/2026	09:51:56.036	100		53.02
			100	53.02
			100	53.02
03/07/2026	09:51:42.265	70		53.04
			70	53.04
			70	53.04
03/07/2026	09:51:32.508	400		53.10
			400	53.10
			400	53.10
03/07/2026	09:51:32.278	125		53.10
			125	53.10
			125	53.10
03/07/2026	09:51:32.225	262		53.00
			262	53.00
			262	53.00
03/07/2026	09:51:28.766	453		53.00
			50	53.00
			3	53.00
			450	53.00
			80	53.00
			323	53.00
03/07/2026	09:51:15.585	350		53.00
			350	53.00
			25	53.00
			25	53.00
			200	53.00
			50	53.00
			50	53.00
03/07/2026	09:51:15.502	100		52.92
			100	52.92
			100	52.92
03/07/2026	09:50:51.805	450		52.84
			450	52.84
			450	52.84
03/07/2026	09:50:41.338	2		52.88
			2	52.88
			2	52.88
03/07/2026	09:50:32.484	20		52.82
			20	52.82
			20	52.82
03/07/2026	09:50:22.119	90		52.88
			90	52.88
			90	52.88
03/07/2026	09:50:20.788	100		52.88
			100	52.88
			100	52.88
03/07/2026	09:50:08.271	215		52.94
			50	52.94
			20	52.94
			100	52.94
			195	52.94
			65	52.94
03/07/2026	09:48:02.992	450		52.92
			450	52.92
			450	52.92
03/07/2026	09:47:50.957	30		52.88
			30	52.88
			30	52.88
03/07/2026	09:47:48.255	115		52.88
			115	52.88
			105	52.88
			10	52.88
03/07/2026	09:47:34.532	100		52.98
			100	52.98
			100	52.98
03/07/2026	09:47:26.741	5		52.96
			5	52.96
			5	52.96
03/07/2026	09:47:25.722	15		52.96
			15	52.96
			15	52.96
03/07/2026	09:47:12.981	5		52.96
			5	52.96
			5	52.96
03/07/2026	09:47:11.045	100		52.96
			100	52.96
			100	52.96
03/07/2026	09:46:52.410	16		52.98
			16	52.98
			16	52.98
03/07/2026	09:46:37.748	20		52.94
			20	52.94
			20	52.94
03/07/2026	09:46:31.653	350		53.00
			350	53.00
			350	53.00
03/07/2026	09:46:28.620	350		53.00
			350	53.00
			130	53.00
			220	53.00
03/07/2026	09:46:21.590	5		52.94
			5	52.94
			5	52.94
03/07/2026	09:46:09.151	150		52.94
			150	52.94
			150	52.94
03/07/2026	09:46:04.200	30		52.96
			30	52.96
			30	52.96
03/07/2026	09:46:02.188	20		52.94
			20	52.94
			20	52.94
03/07/2026	09:45:58.964	500		52.92
			500	52.92
			500	52.92
03/07/2026	09:45:51.750	100		52.96
			100	52.96
			100	52.96
03/07/2026	09:45:45.104	35		52.94
			35	52.94
			35	52.94
03/07/2026	09:45:42.065	460		52.92
			14	52.92
			10	52.92
			300	52.92
			17	52.92
			10	52.92
			99	52.92
			450	52.92
			20	52.92
03/07/2026	09:45:07.991	350		52.94
			350	52.94
			350	52.94
03/07/2026	09:44:41.876	50		52.90
			50	52.90
			50	52.90
03/07/2026	09:44:37.767	300		52.90
			300	52.90
			300	52.90
03/07/2026	09:44:32.958	207		52.88
			207	52.88
			207	52.88
03/07/2026	09:44:32.735	30		52.88
			30	52.88
			30	52.88
03/07/2026	09:44:30.697	55		52.88
			55	52.88
			55	52.88
03/07/2026	09:44:18.702	6		52.92
			6	52.92
			6	52.92
03/07/2026	09:44:09.633	200		52.92
			200	52.92
			200	52.92
03/07/2026	09:44:09.030	200		52.92
			200	52.92
			200	52.92
03/07/2026	09:43:35.111	1		52.88
			1	52.88
			1	52.88
03/07/2026	09:43:30.765	50		52.84
			50	52.84
			50	52.84
03/07/2026	09:43:24.558	50		52.88
			50	52.88
			50	52.88
03/07/2026	09:43:06.688	25		52.86
			25	52.86
			25	52.86
03/07/2026	09:43:05.238	108		52.86
			108	52.86
			108	52.86
03/07/2026	09:43:04.394	37		52.86
			37	52.86
			37	52.86
03/07/2026	09:43:01.837	250		52.88
			250	52.88
			250	52.88
03/07/2026	09:42:55.042	300		52.90
			300	52.90
			300	52.90
03/07/2026	09:42:52.012	80		52.92
			80	52.92
			80	52.92
03/07/2026	09:42:47.545	1		52.94
			1	52.94
			1	52.94
03/07/2026	09:42:35.717	58		52.86
			58	52.86
			58	52.86
03/07/2026	09:42:35.039	100		52.86
			100	52.86
			100	52.86
03/07/2026	09:42:32.338	190		52.84
			190	52.84
			190	52.84
03/07/2026	09:42:20.175	10		52.82
			10	52.82
			10	52.82
03/07/2026	09:42:16.430	2		52.82
			2	52.82
			2	52.82
03/07/2026	09:42:16.025	200		52.82
			200	52.82
			200	52.82
03/07/2026	09:42:14.908	60		52.82
			60	52.82
			60	52.82
03/07/2026	09:42:14.832	10		52.82
			10	52.82
			10	52.82
03/07/2026	09:42:04.847	350		52.86
			350	52.86
			350	52.86
03/07/2026	09:42:01.951	15		52.84
			15	52.84
			15	52.84
03/07/2026	09:42:01.129	100		52.86
			100	52.86
			100	52.86
03/07/2026	09:41:56.781	50		52.86
			50	52.86
			50	52.86
03/07/2026	09:41:56.457	30		52.86
			30	52.86
			30	52.86
03/07/2026	09:41:54.564	200		52.88
			200	52.88
			200	52.88
03/07/2026	09:41:48.270	50		52.86
			50	52.86
			50	52.86
03/07/2026	09:41:43.892	25		52.88
			25	52.88
			25	52.88
03/07/2026	09:41:40.355	30		52.90
			30	52.90
			30	52.90
03/07/2026	09:41:39.342	150		52.88
			150	52.88
			150	52.88
03/07/2026	09:41:32.848	20		52.88
			20	52.88
			20	52.88
03/07/2026	09:41:28.912	80		52.88
			80	52.88
			80	52.88
03/07/2026	09:41:20.579	60		52.88
			60	52.88
			60	52.88
03/07/2026	09:41:13.652	15		52.86
			15	52.86
			15	52.86
03/07/2026	09:41:08.260	120		52.86
			120	52.86
			120	52.86
03/07/2026	09:40:59.169	40		52.88
			40	52.88
			40	52.88
03/07/2026	09:40:57.340	31		52.90
			31	52.90
			31	52.90
03/07/2026	09:40:54.838	60		52.88
			60	52.88
			60	52.88
03/07/2026	09:40:51.007	55		52.88
			55	52.88
			55	52.88
03/07/2026	09:40:48.071	150		52.88
			150	52.88
			150	52.88
03/07/2026	09:40:39.519	30		52.88
			30	52.88
			30	52.88
03/07/2026	09:40:38.066	35		52.88
			35	52.88
			35	52.88
03/07/2026	09:40:34.435	100		52.88
			100	52.88
			100	52.88
03/07/2026	09:39:55.341	320		52.80
			320	52.80
			320	52.80
03/07/2026	09:39:42.708	135		52.80
			135	52.80
			135	52.80
03/07/2026	09:39:41.949	100		52.80
			100	52.80
			100	52.80
03/07/2026	09:39:36.554	155		52.86
			55	52.86
			155	52.86
			100	52.86
03/07/2026	09:39:33.318	430		52.84
			40	52.84
			350	52.84
			40	52.84
			430	52.84
03/07/2026	09:39:19.351	450		52.82
			450	52.82
			450	52.82
03/07/2026	09:39:11.649	100		52.82
			100	52.82
			100	52.82
03/07/2026	09:39:03.621	450		52.78
			450	52.78
			450	52.78
03/07/2026	09:38:58.164	135		53.02
			125	53.02
			10	53.02
			135	53.02
03/07/2026	09:38:57.156	50		52.82
			50	52.82
			50	52.82
03/07/2026	09:38:54.949	4		52.90
			4	52.90
			4	52.90
03/07/2026	09:38:52.453	1 472		52.96
			184	52.96
			10	52.96
			10	52.96
			1 218	52.96
			1 472	52.96
			50	52.96
03/07/2026	09:38:40.867	937		53.00
			1	53.00
			40	53.00
			227	53.00
			40	53.00
			260	53.00
			186	53.00
			500	53.00
			165	53.00
			5	53.00
			450	53.00
03/07/2026	09:36:33.315	450		53.00
			450	53.00
			450	53.00
03/07/2026	09:36:31.623	60		53.00
			60	53.00
			60	53.00
03/07/2026	09:36:30.291	5		53.02
			5	53.02
			5	53.02
03/07/2026	09:36:30.015	8		53.02
			8	53.02
			8	53.02
03/07/2026	09:36:28.418	30		53.00
			30	53.00
			30	53.00
03/07/2026	09:36:27.468	100		53.00
			100	53.00
			100	53.00
03/07/2026	09:36:23.001	100		53.00
			100	53.00
			100	53.00
03/07/2026	09:36:15.257	2		53.04
			2	53.04
			2	53.04
03/07/2026	09:35:41.957	510		53.12
			500	53.12
			35	53.12
			10	53.12
			20	53.12
			415	53.12
			40	53.12
03/07/2026	09:34:16.362	145		53.10
			145	53.10
			145	53.10
03/07/2026	09:34:15.715	300		53.10
			300	53.10
			300	53.10
03/07/2026	09:34:05.047	20		53.06
			20	53.06
			20	53.06
03/07/2026	09:34:04.326	50		53.06
			50	53.06
			50	53.06
03/07/2026	09:33:56.543	250		53.10
			250	53.10
			250	53.10
03/07/2026	09:33:54.190	50		53.10
			50	53.10
			50	53.10
03/07/2026	09:33:47.766	75		53.06
			75	53.06
			75	53.06
03/07/2026	09:33:44.132	22		53.06
			22	53.06
			22	53.06
03/07/2026	09:33:31.788	200		53.02
			200	53.02
			200	53.02
03/07/2026	09:33:20.315	2		53.04
			2	53.04
			2	53.04
03/07/2026	09:32:49.467	38		53.00
			38	53.00
			38	53.00
03/07/2026	09:32:49.059	45		52.98
			45	52.98
			45	52.98
03/07/2026	09:32:45.003	20		52.96
			20	52.96
			20	52.96
03/07/2026	09:32:39.860	12		53.02
			12	53.02
			12	53.02
03/07/2026	09:32:36.504	168		53.02
			168	53.02
			168	53.02
03/07/2026	09:32:34.876	137		53.00
			137	53.00
			137	53.00
03/07/2026	09:32:18.409	100		52.92
			100	52.92
			100	52.92
03/07/2026	09:32:15.533	160		52.92
			160	52.92
			160	52.92
03/07/2026	09:32:15.419	100		52.92
			100	52.92
			100	52.92
03/07/2026	09:32:15.201	55		52.90
			55	52.90
			55	52.90
03/07/2026	09:32:12.030	133		52.80
			133	52.80
			133	52.80
03/07/2026	09:32:11.962	274		52.76
			274	52.76
			274	52.76
03/07/2026	09:32:11.832	350		52.76
			350	52.76
			350	52.76
03/07/2026	09:32:11.708	350		52.76
			350	52.76
			350	52.76
03/07/2026	09:32:11.564	350		52.76
			224	52.76
			126	52.76
			350	52.76
03/07/2026	09:32:09.464	1 635		52.76
			1 610	52.76
			1 635	52.76
			25	52.76
03/07/2026	09:32:04.353	350		52.80
			350	52.80
			350	52.80
03/07/2026	09:32:04.123	450		52.80
			450	52.80
			450	52.80
03/07/2026	09:32:03.877	450		52.80
			450	52.80
			450	52.80
03/07/2026	09:32:03.694	450		52.80
			450	52.80
			450	52.80
03/07/2026	09:32:03.550	450		52.80
			450	52.80
			450	52.80
03/07/2026	09:32:03.421	450		52.80
			180	52.80
			30	52.80
			450	52.80
			240	52.80
03/07/2026	09:32:03.132	440		52.80
			220	52.80
			200	52.80
			20	52.80
			420	52.80
			20	52.80
03/07/2026	09:31:53.316	350		52.82
			100	52.82
			100	52.82
			350	52.82
			135	52.82
			15	52.82
03/07/2026	09:31:44.965	267		52.86
			200	52.86
			30	52.86
			37	52.86
			267	52.86
03/07/2026	09:31:44.798	441		52.86
			130	52.86
			441	52.86
			11	52.86
			300	52.86
03/07/2026	09:31:44.645	450		52.86
			150	52.86
			50	52.86
			450	52.86
			250	52.86
03/07/2026	09:31:44.524	315		52.86
			15	52.86
			200	52.86
			315	52.86
			100	52.86
03/07/2026	09:31:37.971	550		52.94
			200	52.94
			350	52.94
			550	52.94
03/07/2026	09:31:37.881	60		52.96
			60	52.96
			60	52.96
03/07/2026	09:31:37.600	2		52.98
			2	52.98
			2	52.98
03/07/2026	09:31:23.634	2 290		52.98
			500	52.98
			15	52.98
			20	52.98
			80	52.98
			33	52.98
			25	52.98
			320	52.98
			1 500	52.98
			1 000	52.98
			395	52.98
			130	52.98
			80	52.98
			30	52.98
			114	52.98
			328	52.98
			10	52.98
03/07/2026	09:31:23.501	450		53.00
			450	53.00
			450	53.00
03/07/2026	09:31:21.375	144		53.02
			144	53.02
			144	53.02
03/07/2026	09:31:10.746	40		53.04
			40	53.04
			40	53.04
03/07/2026	09:31:04.897	20		53.02
			20	53.02
			20	53.02
03/07/2026	09:30:57.535	185		53.06
			185	53.06
			185	53.06
03/07/2026	09:30:57.463	14		53.06
			14	53.06
			14	53.06
03/07/2026	09:30:53.883	222		53.08
			222	53.08
			222	53.08
03/07/2026	09:30:40.158	200		53.08
			100	53.08
			20	53.08
			100	53.08
			180	53.08
03/07/2026	09:30:40.019	206		53.08
			5	53.08
			200	53.08
			200	53.08
			1	53.08
			6	53.08
03/07/2026	09:30:39.896	191		53.10
			50	53.10
			191	53.10
			3	53.10
			50	53.10
			88	53.10
03/07/2026	09:30:37.502	100		53.14
			100	53.14
			100	53.14
03/07/2026	09:30:29.772	20		53.12
			20	53.12
			20	53.12
03/07/2026	09:30:29.708	185		53.12
			185	53.12
			185	53.12
03/07/2026	09:30:21.509	100		53.16
			100	53.16
			100	53.16
03/07/2026	09:30:20.841	150		53.16
			150	53.16
			150	53.16
03/07/2026	09:30:18.034	50		53.16
			50	53.16
			50	53.16
03/07/2026	09:30:09.077	80		53.16
			80	53.16
			80	53.16
03/07/2026	09:30:08.803	40		53.18
			40	53.18
			40	53.18
03/07/2026	09:29:41.049	100		53.20
			100	53.20
			100	53.20
03/07/2026	09:29:35.502	90		53.20
			90	53.20
			90	53.20
03/07/2026	09:29:30.649	135		53.22
			135	53.22
			135	53.22
03/07/2026	09:29:27.684	130		53.22
			130	53.22
			125	53.22
			5	53.22
03/07/2026	09:29:27.549	170		53.22
			50	53.22
			90	53.22
			30	53.22
			170	53.22
03/07/2026	09:29:24.727	327		53.24
			327	53.24
			125	53.24
			202	53.24
03/07/2026	09:29:19.941	8		53.28
			8	53.28
			8	53.28
03/07/2026	09:29:17.903	503		53.28
			300	53.28
			188	53.28
			250	53.28
			15	53.28
			253	53.28
03/07/2026	09:28:49.915	350		53.28
			350	53.28
			350	53.28
03/07/2026	09:28:42.690	20		53.30
			20	53.30
			20	53.30
03/07/2026	09:28:31.145	100		53.36
			100	53.36
			100	53.36
03/07/2026	09:28:11.609	65		53.40
			65	53.40
			65	53.40
03/07/2026	09:28:08.276	25		53.42
			25	53.42
			25	53.42
03/07/2026	09:27:59.517	1		53.42
			1	53.42
			1	53.42
03/07/2026	09:27:53.545	139		53.38
			139	53.38
			139	53.38
03/07/2026	09:27:52.245	178		53.38
			178	53.38
			178	53.38
03/07/2026	09:27:51.074	10		53.38
			10	53.38
			10	53.38
03/07/2026	09:27:49.800	40		53.38
			40	53.38
			40	53.38
03/07/2026	09:27:47.751	40		53.38
			40	53.38
			40	53.38
03/07/2026	09:27:33.203	300		53.38
			300	53.38
			300	53.38
03/07/2026	09:27:17.108	7		53.40
			7	53.40
			7	53.40
03/07/2026	09:26:44.355	3		53.40
			3	53.40
			3	53.40
03/07/2026	09:26:27.398	37		53.40
			37	53.40
			37	53.40
03/07/2026	09:26:24.854	280		53.40
			280	53.40
			280	53.40
03/07/2026	09:26:23.121	10		53.38
			10	53.38
			10	53.38
03/07/2026	09:26:19.465	100		53.40
			100	53.40
			100	53.40
03/07/2026	09:26:08.733	60		53.38
			60	53.38
			60	53.38
03/07/2026	09:26:07.353	19		53.38
			19	53.38
			19	53.38
03/07/2026	09:26:00.430	56		53.40
			56	53.40
			56	53.40
03/07/2026	09:26:00.168	93		53.40
			93	53.40
			93	53.40
03/07/2026	09:25:48.144	500		53.28
			500	53.28
			500	53.28
03/07/2026	09:25:11.443	300		53.30
			300	53.30
			300	53.30
03/07/2026	09:24:58.401	100		53.36
			100	53.36
			100	53.36
03/07/2026	09:24:49.780	19		53.36
			19	53.36
			19	53.36
03/07/2026	09:24:44.316	180		53.30
			80	53.30
			100	53.30
			180	53.30
03/07/2026	09:24:40.676	450		53.30
			450	53.30
			450	53.30
03/07/2026	09:24:40.039	470		53.30
			450	53.30
			20	53.30
			470	53.30
03/07/2026	09:24:33.515	10		53.32
			10	53.32
			10	53.32
03/07/2026	09:24:28.690	50		53.40
			50	53.40
			50	53.40
03/07/2026	09:24:15.038	343		53.42
			343	53.42
			343	53.42
03/07/2026	09:24:14.875	100		53.40
			100	53.40
			100	53.40
03/07/2026	09:24:13.629	350		53.42
			350	53.42
			350	53.42
03/07/2026	09:24:11.331	300		53.40
			300	53.40
			300	53.40
03/07/2026	09:24:11.268	57		53.40
			57	53.40
			57	53.40
03/07/2026	09:24:11.138	343		53.48
			100	53.48
			37	53.48
			10	53.48
			343	53.48
			10	53.48
			186	53.48
03/07/2026	09:23:08.946	400		53.64
			400	53.64
			400	53.64
03/07/2026	09:23:08.711	20		53.64
			20	53.64
			20	53.64
03/07/2026	09:23:02.699	50		53.66
			50	53.66
			50	53.66
03/07/2026	09:22:58.473	100		53.64
			100	53.64
			100	53.64
03/07/2026	09:22:58.208	250		53.64
			250	53.64
			250	53.64
03/07/2026	09:22:53.216	205		53.66
			205	53.66
			205	53.66
03/07/2026	09:22:51.379	1		53.66
			1	53.66
			1	53.66
03/07/2026	09:22:50.248	120		53.64
			120	53.64
			120	53.64
03/07/2026	09:22:48.851	40		53.64
			40	53.64
			40	53.64
03/07/2026	09:22:37.859	48		53.66
			48	53.66
			48	53.66
03/07/2026	09:22:30.795	200		53.72
			200	53.72
			200	53.72
03/07/2026	09:22:22.894	350		53.70
			350	53.70
			350	53.70
03/07/2026	09:22:22.085	25		53.70
			25	53.70
			25	53.70
03/07/2026	09:22:20.215	61		53.70
			61	53.70
			61	53.70
03/07/2026	09:22:15.916	300		53.70
			300	53.70
			300	53.70
03/07/2026	09:22:10.315	50		53.74
			50	53.74
			50	53.74
03/07/2026	09:21:59.108	3		53.76
			3	53.76
			3	53.76
03/07/2026	09:21:52.360	70		53.76
			70	53.76
			70	53.76
03/07/2026	09:21:44.841	16		53.76
			16	53.76
			16	53.76
03/07/2026	09:21:40.324	20		53.78
			20	53.78
			20	53.78
03/07/2026	09:21:37.164	50		53.76
			50	53.76
			50	53.76
03/07/2026	09:21:31.720	250		53.74
			250	53.74
			250	53.74
03/07/2026	09:21:00.537	100		53.72
			100	53.72
			100	53.72
03/07/2026	09:20:58.857	400		53.72
			400	53.72
			400	53.72
03/07/2026	09:20:37.587	40		53.70
			40	53.70
			40	53.70
03/07/2026	09:20:25.526	12		53.70
			12	53.70
			12	53.70
03/07/2026	09:20:18.666	100		53.70
			100	53.70
			100	53.70
03/07/2026	09:20:16.744	300		53.70
			300	53.70
			300	53.70

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 101.20
Ask: 1 101.60
Volume: 18 789
-0.13%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2026 @ 10:03:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice