Tradegate BSX

Space Exploration Techs. Corp. Cl.A

24334

18642

181.06

Date	Time	Volume	Order Volume	Price
16/06/2026	17:13:26.238	1		181.06
			1	181.06
			1	181.06
16/06/2026	17:13:24.401	10		180.76
			10	180.76
			10	180.76
16/06/2026	17:13:21.247	447		180.78
			10	180.78
			200	180.78
			11	180.78
			194	180.78
			30	180.78
			447	180.78
			1	180.78
			1	180.78
16/06/2026	17:13:05.932	980		180.78
			980	180.78
			980	180.78
16/06/2026	17:13:05.126	30		180.56
			30	180.56
			30	180.56
16/06/2026	17:13:03.947	3		180.52
			3	180.52
			3	180.52
16/06/2026	17:13:01.965	9		180.48
			9	180.48
			9	180.48
16/06/2026	17:13:01.080	3		180.28
			3	180.28
			3	180.28
16/06/2026	17:12:59.939	20		180.42
			4	180.42
			20	180.42
			15	180.42
			1	180.42
16/06/2026	17:12:58.622	2		180.56
			2	180.56
			2	180.56
16/06/2026	17:12:55.840	10		180.84
			10	180.84
			10	180.84
16/06/2026	17:12:55.163	9		180.74
			9	180.74
			9	180.74
16/06/2026	17:12:54.463	17		180.90
			17	180.90
			17	180.90
16/06/2026	17:12:53.690	5		181.02
			5	181.02
			5	181.02
16/06/2026	17:12:53.466	5		180.96
			5	180.96
			5	180.96
16/06/2026	17:12:50.591	5		181.12
			5	181.12
			5	181.12
16/06/2026	17:12:49.864	10		181.20
			10	181.20
			10	181.20
16/06/2026	17:12:49.486	2		181.58
			2	181.58
			2	181.58
16/06/2026	17:12:48.587	30		181.32
			30	181.32
			30	181.32
16/06/2026	17:12:47.979	30		181.58
			30	181.58
			30	181.58
16/06/2026	17:12:45.205	1		181.62
			1	181.62
			1	181.62
16/06/2026	17:12:44.212	16		181.64
			16	181.64
			16	181.64
16/06/2026	17:12:43.358	3		181.70
			3	181.70
			3	181.70
16/06/2026	17:12:42.658	100		181.54
			100	181.54
			100	181.54
16/06/2026	17:12:40.984	5		181.62
			5	181.62
			5	181.62
16/06/2026	17:12:40.665	10		181.68
			10	181.68
			10	181.68
16/06/2026	17:12:39.850	1		181.58
			1	181.58
			1	181.58
16/06/2026	17:12:34.544	1		181.24
			1	181.24
			1	181.24
16/06/2026	17:12:33.945	5		181.20
			5	181.20
			5	181.20
16/06/2026	17:12:31.349	32		181.32
			32	181.32
			32	181.32
16/06/2026	17:12:29.714	7		181.70
			7	181.70
			7	181.70
16/06/2026	17:12:28.634	1		181.60
			1	181.60
			1	181.60
16/06/2026	17:12:27.860	1		181.58
			1	181.58
			1	181.58
16/06/2026	17:12:27.263	87		181.56
			87	181.56
			87	181.56
16/06/2026	17:12:26.693	3		181.58
			3	181.58
			3	181.58
16/06/2026	17:12:23.430	6		181.60
			6	181.60
			6	181.60
16/06/2026	17:12:22.355	25		181.44
			25	181.44
			25	181.44
16/06/2026	17:12:19.765	6		181.54
			6	181.54
			6	181.54
16/06/2026	17:12:11.698	1		181.48
			1	181.48
			1	181.48
16/06/2026	17:12:09.548	2		181.40
			2	181.40
			2	181.40
16/06/2026	17:12:09.392	27		181.46
			27	181.46
			27	181.46
16/06/2026	17:12:08.514	1		181.46
			1	181.46
			1	181.46
16/06/2026	17:12:06.230	8		181.62
			8	181.62
			8	181.62
16/06/2026	17:12:05.671	1		181.58
			1	181.58
			1	181.58
16/06/2026	17:12:04.260	78		181.68
			78	181.68
			78	181.68
16/06/2026	17:11:43.116	20		181.60
			20	181.60
			20	181.60
16/06/2026	17:11:42.158	1		181.64
			1	181.64
			1	181.64
16/06/2026	17:11:41.646	4		181.78
			4	181.78
			4	181.78
16/06/2026	17:11:34.760	5		181.72
			5	181.72
			5	181.72
16/06/2026	17:11:28.557	50		181.34
			50	181.34
			50	181.34
16/06/2026	17:11:28.490	50		181.54
			50	181.54
			50	181.54
16/06/2026	17:11:24.343	1		181.54
			1	181.54
			1	181.54
16/06/2026	17:11:23.306	22		181.64
			22	181.64
			22	181.64
16/06/2026	17:11:22.314	78		181.48
			78	181.48
			78	181.48
16/06/2026	17:11:22.099	5		181.64
			5	181.64
			5	181.64
16/06/2026	17:11:09.759	1		181.54
			1	181.54
			1	181.54
16/06/2026	17:11:08.160	10		181.24
			10	181.24
			10	181.24
16/06/2026	17:11:06.437	1		181.26
			1	181.26
			1	181.26
16/06/2026	17:11:04.671	10		181.44
			10	181.44
			10	181.44
16/06/2026	17:11:00.260	1		180.94
			1	180.94
			1	180.94
16/06/2026	17:10:55.657	50		180.96
			50	180.96
			50	180.96
16/06/2026	17:10:54.956	45		180.96
			45	180.96
			45	180.96
16/06/2026	17:10:54.098	104		181.02
			104	181.02
			104	181.02
16/06/2026	17:10:47.176	2		181.32
			2	181.32
			2	181.32
16/06/2026	17:10:43.169	8		180.82
			8	180.82
			8	180.82
16/06/2026	17:10:42.903	78		181.10
			78	181.10
			78	181.10
16/06/2026	17:10:39.314	10		181.50
			10	181.50
			10	181.50
16/06/2026	17:10:34.322	4		181.38
			4	181.38
			4	181.38
16/06/2026	17:10:34.243	1		181.38
			1	181.38
			1	181.38
16/06/2026	17:10:30.783	30		181.64
			30	181.64
			30	181.64
16/06/2026	17:10:29.912	5		181.44
			5	181.44
			5	181.44
16/06/2026	17:10:25.762	1		181.44
			1	181.44
			1	181.44
16/06/2026	17:10:24.323	170		181.28
			170	181.28
			170	181.28
16/06/2026	17:10:17.505	95		181.32
			95	181.32
			95	181.32
16/06/2026	17:10:17.074	3		181.42
			3	181.42
			3	181.42
16/06/2026	17:10:16.639	25		181.36
			25	181.36
			25	181.36
16/06/2026	17:10:15.419	1		181.38
			1	181.38
			1	181.38
16/06/2026	17:10:13.415	8		181.04
			8	181.04
			8	181.04
16/06/2026	17:10:13.147	1		181.16
			1	181.16
			1	181.16
16/06/2026	17:10:07.822	30		181.04
			30	181.04
			30	181.04
16/06/2026	17:10:06.904	13		181.26
			13	181.26
			13	181.26
16/06/2026	17:10:02.765	1		181.20
			1	181.20
			1	181.20
16/06/2026	17:09:59.769	1		181.10
			1	181.10
			1	181.10
16/06/2026	17:09:59.632	55		181.22
			55	181.22
			55	181.22
16/06/2026	17:09:58.512	10		181.28
			10	181.28
			10	181.28
16/06/2026	17:09:56.016	10		181.28
			10	181.28
			10	181.28
16/06/2026	17:09:55.864	80		181.08
			80	181.08
			80	181.08
16/06/2026	17:09:54.861	1		181.26
			1	181.26
			1	181.26
16/06/2026	17:09:54.247	1		181.16
			1	181.16
			1	181.16
16/06/2026	17:09:47.281	106		181.06
			106	181.06
			106	181.06
16/06/2026	17:09:45.798	1		181.00
			1	181.00
			1	181.00
16/06/2026	17:09:40.426	8		181.32
			8	181.32
			8	181.32
16/06/2026	17:09:37.525	21		181.34
			20	181.34
			21	181.34
			1	181.34
16/06/2026	17:09:34.749	2		180.44
			2	180.44
			2	180.44
16/06/2026	17:09:34.092	3		180.38
			3	180.38
			3	180.38
16/06/2026	17:09:32.422	5		180.50
			5	180.50
			5	180.50
16/06/2026	17:09:29.070	1		180.68
			1	180.68
			1	180.68
16/06/2026	17:09:28.667	20		180.70
			20	180.70
			20	180.70
16/06/2026	17:09:25.293	3		180.48
			3	180.48
			3	180.48
16/06/2026	17:09:24.433	1		180.56
			1	180.56
			1	180.56
16/06/2026	17:09:23.915	1		180.64
			1	180.64
			1	180.64
16/06/2026	17:09:22.551	20		180.58
			20	180.58
			20	180.58
16/06/2026	17:09:18.403	30		180.44
			30	180.44
			30	180.44
16/06/2026	17:09:17.531	5		180.60
			5	180.60
			5	180.60
16/06/2026	17:09:17.409	1		180.60
			1	180.60
			1	180.60
16/06/2026	17:09:16.482	50		180.56
			50	180.56
			50	180.56
16/06/2026	17:09:09.610	1		180.40
			1	180.40
			1	180.40
16/06/2026	17:09:09.285	5		180.46
			5	180.46
			5	180.46
16/06/2026	17:09:08.448	5		180.46
			5	180.46
			5	180.46
16/06/2026	17:09:05.817	225		180.28
			225	180.28
			225	180.28
16/06/2026	17:09:04.033	4		179.82
			4	179.82
			4	179.82
16/06/2026	17:09:01.724	10		180.02
			10	180.02
			10	180.02
16/06/2026	17:09:00.033	175		180.00
			175	180.00
			175	180.00
16/06/2026	17:08:50.553	700		180.00
			700	180.00
			700	180.00
16/06/2026	17:08:48.063	5		179.96
			5	179.96
			5	179.96
16/06/2026	17:08:47.975	15		179.96
			15	179.96
			15	179.96
16/06/2026	17:08:43.313	10		179.98
			10	179.98
			10	179.98
16/06/2026	17:08:41.099	18		179.80
			18	179.80
			18	179.80
16/06/2026	17:08:37.557	1		179.86
			1	179.86
			1	179.86
16/06/2026	17:08:36.616	1		179.74
			1	179.74
			1	179.74
16/06/2026	17:08:33.580	13		179.74
			13	179.74
			13	179.74
16/06/2026	17:08:31.811	55		179.54
			55	179.54
			55	179.54
16/06/2026	17:08:30.167	9		179.56
			9	179.56
			9	179.56
16/06/2026	17:08:26.441	7		179.34
			7	179.34
			7	179.34
16/06/2026	17:08:24.288	5		179.48
			5	179.48
			5	179.48
16/06/2026	17:08:23.800	20		179.60
			20	179.60
			20	179.60
16/06/2026	17:08:23.461	30		179.38
			30	179.38
			30	179.38
16/06/2026	17:08:23.371	7		179.38
			7	179.38
			7	179.38
16/06/2026	17:08:23.291	4		179.28
			4	179.28
			4	179.28
16/06/2026	17:08:23.156	20		179.38
			20	179.38
			20	179.38
16/06/2026	17:08:17.930	1		179.58
			1	179.58
			1	179.58
16/06/2026	17:08:17.139	1		179.70
			1	179.70
			1	179.70
16/06/2026	17:08:12.893	15		179.82
			15	179.82
			15	179.82
16/06/2026	17:08:11.706	123		179.64
			123	179.64
			123	179.64
16/06/2026	17:08:10.747	1		179.84
			1	179.84
			1	179.84
16/06/2026	17:08:09.386	55		179.68
			55	179.68
			55	179.68
16/06/2026	17:08:07.924	2		179.64
			2	179.64
			2	179.64
16/06/2026	17:08:07.639	20		179.64
			20	179.64
			20	179.64
16/06/2026	17:08:04.874	1		179.52
			1	179.52
			1	179.52
16/06/2026	17:08:03.986	4		179.34
			4	179.34
			4	179.34
16/06/2026	17:08:01.990	4		179.56
			4	179.56
			4	179.56
16/06/2026	17:08:01.497	2		179.60
			2	179.60
			2	179.60
16/06/2026	17:07:56.203	12		179.60
			12	179.60
			12	179.60
16/06/2026	17:07:50.517	29		179.76
			29	179.76
			29	179.76
16/06/2026	17:07:50.097	1		179.58
			1	179.58
			1	179.58
16/06/2026	17:07:45.371	30		179.78
			30	179.78
			30	179.78
16/06/2026	17:07:43.795	10		179.82
			10	179.82
			10	179.82
16/06/2026	17:07:41.872	10		179.84
			10	179.84
			10	179.84
16/06/2026	17:07:39.772	14		179.86
			14	179.86
			14	179.86
16/06/2026	17:07:34.532	1		179.80
			1	179.80
			1	179.80
16/06/2026	17:07:29.399	20		179.64
			20	179.64
			20	179.64
16/06/2026	17:07:22.994	30		179.88
			30	179.88
			30	179.88
16/06/2026	17:07:22.800	10		179.88
			10	179.88
			10	179.88
16/06/2026	17:07:22.363	1		179.88
			1	179.88
			1	179.88
16/06/2026	17:07:21.739	25		179.86
			25	179.86
			25	179.86
16/06/2026	17:07:19.489	10		179.86
			10	179.86
			10	179.86
16/06/2026	17:07:17.019	17		179.82
			17	179.82
			17	179.82
16/06/2026	17:07:16.741	65		179.80
			65	179.80
			65	179.80
16/06/2026	17:07:16.518	5		179.82
			5	179.82
			5	179.82
16/06/2026	17:07:15.159	1		179.62
			1	179.62
			1	179.62
16/06/2026	17:07:14.994	1		179.76
			1	179.76
			1	179.76
16/06/2026	17:07:08.665	3		179.86
			3	179.86
			3	179.86
16/06/2026	17:07:08.505	6		179.68
			6	179.68
			6	179.68
16/06/2026	17:07:07.552	30		179.80
			30	179.80
			30	179.80
16/06/2026	17:07:07.199	55		179.82
			55	179.82
			55	179.82
16/06/2026	17:07:06.906	1		179.82
			1	179.82
			1	179.82
16/06/2026	17:07:04.079	5		179.74
			5	179.74
			5	179.74
16/06/2026	17:07:03.725	10		179.76
			10	179.76
			10	179.76
16/06/2026	17:07:03.587	3		179.60
			3	179.60
			3	179.60
16/06/2026	17:06:58.389	60		179.58
			60	179.58
			60	179.58
16/06/2026	17:06:55.983	1		179.52
			1	179.52
			1	179.52
16/06/2026	17:06:54.546	20		179.08
			20	179.08
			20	179.08
16/06/2026	17:06:54.102	1		179.50
			1	179.50
			1	179.50
16/06/2026	17:06:53.211	1		179.26
			1	179.26
			1	179.26
16/06/2026	17:06:49.742	4		179.04
			4	179.04
			4	179.04
16/06/2026	17:06:48.371	14		179.08
			14	179.08
			14	179.08
16/06/2026	17:06:47.720	30		179.26
			30	179.26
			30	179.26
16/06/2026	17:06:47.570	1		179.10
			1	179.10
			1	179.10
16/06/2026	17:06:42.631	11		179.10
			11	179.10
			11	179.10
16/06/2026	17:06:42.155	5		179.30
			5	179.30
			5	179.30
16/06/2026	17:06:38.036	5		179.48
			5	179.48
			5	179.48
16/06/2026	17:06:29.403	20		179.48
			20	179.48
			20	179.48
16/06/2026	17:06:28.424	2		179.58
			2	179.58
			2	179.58
16/06/2026	17:06:27.912	20		179.54
			20	179.54
			20	179.54
16/06/2026	17:06:27.387	11		179.58
			11	179.58
			11	179.58
16/06/2026	17:06:26.374	6		179.58
			6	179.58
			6	179.58
16/06/2026	17:06:24.764	12		179.58
			12	179.58
			12	179.58
16/06/2026	17:06:23.833	3		179.58
			3	179.58
			3	179.58
16/06/2026	17:06:23.677	5		179.58
			5	179.58
			5	179.58
16/06/2026	17:06:19.641	13		179.46
			13	179.46
			13	179.46
16/06/2026	17:06:17.491	1		179.58
			1	179.58
			1	179.58
16/06/2026	17:06:16.035	3		179.52
			3	179.52
			3	179.52
16/06/2026	17:06:11.441	28		179.22
			28	179.22
			28	179.22
16/06/2026	17:06:09.055	55		179.20
			55	179.20
			55	179.20
16/06/2026	17:06:07.955	2		179.22
			2	179.22
			2	179.22
16/06/2026	17:06:03.270	2		178.60
			2	178.60
			2	178.60
16/06/2026	17:05:56.716	28		179.10
			28	179.10
			28	179.10
16/06/2026	17:05:54.851	1		179.26
			1	179.26
			1	179.26
16/06/2026	17:05:50.070	24		179.08
			24	179.08
			24	179.08
16/06/2026	17:05:48.502	4		179.20
			4	179.20
			4	179.20
16/06/2026	17:05:46.993	10		179.08
			10	179.08
			10	179.08
16/06/2026	17:05:46.408	14		179.14
			14	179.14
			14	179.14
16/06/2026	17:05:43.685	5		178.70
			5	178.70
			5	178.70
16/06/2026	17:05:41.731	5		178.96
			5	178.96
			5	178.96
16/06/2026	17:05:41.027	30		178.72
			30	178.72
			30	178.72
16/06/2026	17:05:35.945	2		178.60
			2	178.60
			2	178.60
16/06/2026	17:05:34.458	1		178.66
			1	178.66
			1	178.66
16/06/2026	17:05:33.992	3		178.36
			3	178.36
			3	178.36
16/06/2026	17:05:30.634	50		178.42
			50	178.42
			50	178.42
16/06/2026	17:05:19.948	3		178.74
			3	178.74
			3	178.74
16/06/2026	17:05:19.283	4		178.74
			4	178.74
			4	178.74
16/06/2026	17:05:18.151	3		178.50
			3	178.50
			3	178.50
16/06/2026	17:05:14.714	3		178.12
			3	178.12
			3	178.12
16/06/2026	17:05:13.880	40		178.26
			40	178.26
			40	178.26
16/06/2026	17:05:12.021	3		178.26
			3	178.26
			3	178.26
16/06/2026	17:05:11.709	3		178.38
			3	178.38
			3	178.38
16/06/2026	17:05:09.636	2		178.12
			2	178.12
			2	178.12
16/06/2026	17:05:04.268	2		178.38
			2	178.38
			2	178.38
16/06/2026	17:05:01.664	13		178.44
			13	178.44
			13	178.44
16/06/2026	17:04:47.059	1		179.44
			1	179.44
			1	179.44
16/06/2026	17:04:46.478	1		179.52
			1	179.52
			1	179.52
16/06/2026	17:04:42.728	10		178.88
			10	178.88
			10	178.88
16/06/2026	17:04:40.907	6		179.10
			6	179.10
			6	179.10
16/06/2026	17:04:39.224	3		178.98
			3	178.98
			3	178.98
16/06/2026	17:04:35.412	8		178.70
			8	178.70
			8	178.70
16/06/2026	17:04:34.088	4		178.78
			4	178.78
			4	178.78
16/06/2026	17:04:31.994	20		179.00
			20	179.00
			20	179.00
16/06/2026	17:04:30.684	20		179.10
			20	179.10
			20	179.10
16/06/2026	17:04:28.387	20		179.20
			20	179.20
			20	179.20
16/06/2026	17:04:27.696	1		179.16
			1	179.16
			1	179.16
16/06/2026	17:04:17.895	3		179.26
			3	179.26
			3	179.26
16/06/2026	17:04:17.455	3		179.00
			3	179.00
			3	179.00
16/06/2026	17:04:17.408	54		179.10
			54	179.10
			54	179.10
16/06/2026	17:04:17.062	7		179.10
			7	179.10
			7	179.10
16/06/2026	17:04:16.201	4		178.96
			4	178.96
			4	178.96
16/06/2026	17:04:14.485	1		179.02
			1	179.02
			1	179.02
16/06/2026	17:04:14.340	23		179.02
			23	179.02
			23	179.02
16/06/2026	17:04:10.603	65		179.14
			65	179.14
			65	179.14
16/06/2026	17:04:09.848	1		179.14
			1	179.14
			1	179.14
16/06/2026	17:04:07.178	15		179.02
			15	179.02
			15	179.02
16/06/2026	17:04:05.210	4		179.02
			4	179.02
			4	179.02
16/06/2026	17:04:04.813	2		179.16
			2	179.16
			2	179.16
16/06/2026	17:04:03.695	34		178.70
			34	178.70
			34	178.70
16/06/2026	17:04:02.924	117		178.68
			117	178.68
			117	178.68
16/06/2026	17:04:02.639	20		178.76
			20	178.76
			20	178.76
16/06/2026	17:03:56.618	5		178.74
			5	178.74
			5	178.74
16/06/2026	17:03:55.565	11		178.74
			11	178.74
			11	178.74
16/06/2026	17:03:49.113	25		178.52
			25	178.52
			25	178.52
16/06/2026	17:03:44.996	5		178.62
			5	178.62
			5	178.62
16/06/2026	17:03:43.267	14		178.60
			14	178.60
			14	178.60
16/06/2026	17:03:42.499	1		178.40
			1	178.40
			1	178.40
16/06/2026	17:03:40.772	1		178.34
			1	178.34
			1	178.34
16/06/2026	17:03:39.211	11		178.22
			11	178.22
			11	178.22
16/06/2026	17:03:34.910	8		178.34
			8	178.34
			8	178.34
16/06/2026	17:03:33.223	5		178.24
			5	178.24
			5	178.24
16/06/2026	17:03:27.794	10		178.72
			10	178.72
			10	178.72
16/06/2026	17:03:24.513	1		178.36
			1	178.36
			1	178.36
16/06/2026	17:03:19.934	20		178.38
			20	178.38
			20	178.38
16/06/2026	17:03:19.750	70		178.38
			70	178.38
			70	178.38
16/06/2026	17:03:18.347	28		178.38
			28	178.38
			28	178.38
16/06/2026	17:03:14.022	6		178.34
			6	178.34
			6	178.34
16/06/2026	17:03:12.906	14		178.34
			14	178.34
			14	178.34
16/06/2026	17:03:10.755	11		178.42
			11	178.42
			11	178.42
16/06/2026	17:03:10.365	50		178.46
			50	178.46
			50	178.46
16/06/2026	17:03:08.544	1		178.24
			1	178.24
			1	178.24
16/06/2026	17:03:02.876	1		178.44
			1	178.44
			1	178.44
16/06/2026	17:02:59.253	2		178.30
			2	178.30
			2	178.30
16/06/2026	17:02:56.272	100		178.80
			100	178.80
			100	178.80
16/06/2026	17:02:55.784	7		178.80
			7	178.80
			7	178.80
16/06/2026	17:02:54.629	8		178.86
			8	178.86
			8	178.86
16/06/2026	17:02:52.219	10		178.34
			10	178.34
			10	178.34
16/06/2026	17:02:51.331	10		178.36
			10	178.36
			10	178.36
16/06/2026	17:02:50.717	5		178.32
			5	178.32
			5	178.32
16/06/2026	17:02:49.963	1		178.36
			1	178.36
			1	178.36
16/06/2026	17:02:45.501	5		177.96
			5	177.96
			5	177.96
16/06/2026	17:02:45.349	6		177.78
			6	177.78
			6	177.78
16/06/2026	17:02:44.074	1		177.96
			1	177.96
			1	177.96
16/06/2026	17:02:41.388	156		177.74
			115	177.74
			41	177.74
			156	177.74
16/06/2026	17:02:41.255	378		178.00
			378	178.00
			56	178.00
			5	178.00
			225	178.00
			5	178.00
			11	178.00
			17	178.00
			28	178.00
			31	178.00
16/06/2026	17:02:37.345	1		178.32
			1	178.32
			1	178.32
16/06/2026	17:02:27.737	3		178.36
			3	178.36
			3	178.36
16/06/2026	17:02:26.832	339		178.50
			339	178.50
			339	178.50
16/06/2026	17:02:26.220	3		178.62
			3	178.62
			3	178.62
16/06/2026	17:02:26.036	6		178.66
			6	178.66
			6	178.66
16/06/2026	17:02:25.810	10		178.74
			10	178.74
			10	178.74
16/06/2026	17:02:21.872	200		178.96
			200	178.96
			200	178.96
16/06/2026	17:02:18.696	2		179.18
			2	179.18
			2	179.18
16/06/2026	17:02:16.347	1		179.20
			1	179.20
			1	179.20
16/06/2026	17:02:15.447	3		178.98
			3	178.98
			3	178.98
16/06/2026	17:02:11.856	10		178.84
			10	178.84
			10	178.84
16/06/2026	17:02:10.742	1		178.96
			1	178.96
			1	178.96
16/06/2026	17:02:08.000	356		178.92
			356	178.92
			356	178.92
16/06/2026	17:02:03.890	3		178.92
			3	178.92
			3	178.92
16/06/2026	17:02:01.614	20		178.90
			20	178.90
			20	178.90
16/06/2026	17:02:01.488	1		178.84
			1	178.84
			1	178.84
16/06/2026	17:02:00.697	56		179.04
			56	179.04
			56	179.04
16/06/2026	17:01:59.119	20		178.98
			20	178.98
			20	178.98
16/06/2026	17:01:55.245	10		178.78
			10	178.78
			10	178.78
16/06/2026	17:01:53.293	8		178.72
			8	178.72
			8	178.72
16/06/2026	17:01:50.128	6		178.56
			6	178.56
			6	178.56
16/06/2026	17:01:48.873	1		178.50
			1	178.50
			1	178.50
16/06/2026	17:01:46.165	1		178.58
			1	178.58
			1	178.58
16/06/2026	17:01:43.078	1		178.56
			1	178.56
			1	178.56
16/06/2026	17:01:41.536	20		178.80
			20	178.80
			20	178.80
16/06/2026	17:01:34.810	2		178.58
			2	178.58
			2	178.58
16/06/2026	17:01:33.960	4		178.14
			4	178.14
			4	178.14
16/06/2026	17:01:33.097	30		178.36
			30	178.36
			30	178.36
16/06/2026	17:01:30.584	10		178.32
			10	178.32
			10	178.32
16/06/2026	17:01:29.263	1		178.26
			1	178.26
			1	178.26
16/06/2026	17:01:26.773	1		178.30
			1	178.30
			1	178.30
16/06/2026	17:01:23.250	12		178.16
			12	178.16
			12	178.16
16/06/2026	17:01:22.519	3		179.12
			3	179.12
			3	179.12
16/06/2026	17:01:20.532	2		178.88
			2	178.88
			2	178.88
16/06/2026	17:01:19.277	1		178.88
			1	178.88
			1	178.88
16/06/2026	17:01:19.141	13		178.82
			13	178.82
			13	178.82
16/06/2026	17:01:18.224	25		178.66
			25	178.66
			25	178.66
16/06/2026	17:01:17.198	1		178.88
			1	178.88
			1	178.88
16/06/2026	17:01:16.633	23		178.90
			23	178.90
			23	178.90
16/06/2026	17:01:12.591	1		178.40
			1	178.40
			1	178.40
16/06/2026	17:01:11.220	100		178.50
			100	178.50
			100	178.50
16/06/2026	17:01:08.453	1		178.78
			1	178.78
			1	178.78
16/06/2026	17:01:08.042	4		178.62
			4	178.62
			4	178.62
16/06/2026	17:01:04.087	4		178.52
			4	178.52
			4	178.52
16/06/2026	17:01:03.862	4		178.68
			4	178.68
			4	178.68
16/06/2026	17:01:03.810	5		178.68
			5	178.68
			5	178.68
16/06/2026	17:01:02.011	19		179.00
			15	179.00
			19	179.00
			4	179.00
16/06/2026	17:01:01.863	300		179.28
			300	179.28
			300	179.28
16/06/2026	17:01:01.224	2		179.22
			2	179.22
			2	179.22

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 180.64 / Ask: 180.78
Volume: 993 023
+9.05%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2026 @ 17:13:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice