Micron Technology Inc.
- Information
- Last
- Buy
- Sell
4195
2695
1087.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/06/2026 | 13:37:10.912 | 2 | 1 087.60 | |
| 2 | 1 087.60 | |||
| 2 | 1 087.60 | |||
| 25/06/2026 | 13:37:05.152 | 9 | 1 088.80 | |
| 9 | 1 088.80 | |||
| 9 | 1 088.80 | |||
| 25/06/2026 | 13:37:00.343 | 10 | 1 089.80 | |
| 10 | 1 089.80 | |||
| 10 | 1 089.80 | |||
| 25/06/2026 | 13:36:59.218 | 3 | 1 087.20 | |
| 2 | 1 087.20 | |||
| 1 | 1 087.20 | |||
| 3 | 1 087.20 | |||
| 25/06/2026 | 13:35:54.594 | 240 | 1 087.00 | |
| 240 | 1 087.00 | |||
| 240 | 1 087.00 | |||
| 25/06/2026 | 13:35:51.418 | 9 | 1 086.80 | |
| 9 | 1 086.80 | |||
| 9 | 1 086.80 | |||
| 25/06/2026 | 13:35:31.522 | 1 | 1 086.00 | |
| 1 | 1 086.00 | |||
| 1 | 1 086.00 | |||
| 25/06/2026 | 13:35:20.496 | 1 | 1 086.20 | |
| 1 | 1 086.20 | |||
| 1 | 1 086.20 | |||
| 25/06/2026 | 13:35:02.049 | 1 | 1 085.80 | |
| 1 | 1 085.80 | |||
| 1 | 1 085.80 | |||
| 25/06/2026 | 13:35:00.008 | 1 | 1 084.40 | |
| 1 | 1 084.40 | |||
| 1 | 1 084.40 | |||
| 25/06/2026 | 13:34:47.295 | 1 | 1 084.00 | |
| 1 | 1 084.00 | |||
| 1 | 1 084.00 | |||
| 25/06/2026 | 13:34:41.069 | 8 | 1 086.00 | |
| 8 | 1 086.00 | |||
| 8 | 1 086.00 | |||
| 25/06/2026 | 13:34:29.014 | 1 | 1 086.20 | |
| 1 | 1 086.20 | |||
| 1 | 1 086.20 | |||
| 25/06/2026 | 13:33:58.780 | 1 | 1 086.40 | |
| 1 | 1 086.40 | |||
| 1 | 1 086.40 | |||
| 25/06/2026 | 13:33:26.057 | 10 | 1 085.00 | |
| 10 | 1 085.00 | |||
| 8 | 1 085.00 | |||
| 2 | 1 085.00 | |||
| 25/06/2026 | 13:33:14.133 | 3 | 1 085.60 | |
| 3 | 1 085.60 | |||
| 3 | 1 085.60 | |||
| 25/06/2026 | 13:33:02.617 | 2 | 1 087.40 | |
| 2 | 1 087.40 | |||
| 2 | 1 087.40 | |||
| 25/06/2026 | 13:32:59.566 | 1 | 1 087.60 | |
| 1 | 1 087.60 | |||
| 1 | 1 087.60 | |||
| 25/06/2026 | 13:32:55.865 | 50 | 1 087.20 | |
| 8 | 1 087.20 | |||
| 50 | 1 087.20 | |||
| 42 | 1 087.20 | |||
| 25/06/2026 | 13:32:49.959 | 2 | 1 087.00 | |
| 2 | 1 087.00 | |||
| 2 | 1 087.00 | |||
| 25/06/2026 | 13:32:36.890 | 1 | 1 087.60 | |
| 1 | 1 087.60 | |||
| 1 | 1 087.60 | |||
| 25/06/2026 | 13:32:20.583 | 60 | 1 088.20 | |
| 60 | 1 088.20 | |||
| 60 | 1 088.20 | |||
| 25/06/2026 | 13:32:03.866 | 2 | 1 087.00 | |
| 2 | 1 087.00 | |||
| 2 | 1 087.00 | |||
| 25/06/2026 | 13:31:44.900 | 5 | 1 086.40 | |
| 5 | 1 086.40 | |||
| 5 | 1 086.40 | |||
| 25/06/2026 | 13:31:37.396 | 5 | 1 085.40 | |
| 5 | 1 085.40 | |||
| 5 | 1 085.40 | |||
| 25/06/2026 | 13:31:32.332 | 3 | 1 085.20 | |
| 3 | 1 085.20 | |||
| 3 | 1 085.20 | |||
| 25/06/2026 | 13:31:13.091 | 20 | 1 087.20 | |
| 20 | 1 087.20 | |||
| 20 | 1 087.20 | |||
| 25/06/2026 | 13:30:53.492 | 180 | 1 082.60 | |
| 180 | 1 082.60 | |||
| 180 | 1 082.60 | |||
| 25/06/2026 | 13:30:53.435 | 4 | 1 082.60 | |
| 4 | 1 082.60 | |||
| 4 | 1 082.60 | |||
| 25/06/2026 | 13:30:34.774 | 1 | 1 083.60 | |
| 1 | 1 083.60 | |||
| 1 | 1 083.60 | |||
| 25/06/2026 | 13:30:24.525 | 2 | 1 085.40 | |
| 2 | 1 085.40 | |||
| 2 | 1 085.40 | |||
| 25/06/2026 | 13:30:23.456 | 13 | 1 087.00 | |
| 13 | 1 087.00 | |||
| 13 | 1 087.00 | |||
| 25/06/2026 | 13:30:22.754 | 62 | 1 085.00 | |
| 1 | 1 085.00 | |||
| 62 | 1 085.00 | |||
| 2 | 1 085.00 | |||
| 9 | 1 085.00 | |||
| 15 | 1 085.00 | |||
| 10 | 1 085.00 | |||
| 25 | 1 085.00 | |||
| 25/06/2026 | 13:30:22.704 | 6 | 1 086.00 | |
| 6 | 1 086.00 | |||
| 6 | 1 086.00 | |||
| 25/06/2026 | 13:29:59.777 | 3 | 1 089.80 | |
| 3 | 1 089.80 | |||
| 3 | 1 089.80 | |||
| 25/06/2026 | 13:29:14.822 | 5 | 1 090.60 | |
| 5 | 1 090.60 | |||
| 5 | 1 090.60 | |||
| 25/06/2026 | 13:29:05.213 | 2 | 1 091.40 | |
| 2 | 1 091.40 | |||
| 2 | 1 091.40 | |||
| 25/06/2026 | 13:29:02.547 | 8 | 1 090.00 | |
| 8 | 1 090.00 | |||
| 8 | 1 090.00 | |||
| 25/06/2026 | 13:29:01.115 | 12 | 1 091.40 | |
| 12 | 1 091.40 | |||
| 12 | 1 091.40 | |||
| 25/06/2026 | 13:28:56.108 | 1 | 1 091.60 | |
| 1 | 1 091.60 | |||
| 1 | 1 091.60 | |||
| 25/06/2026 | 13:28:53.028 | 2 | 1 091.40 | |
| 2 | 1 091.40 | |||
| 2 | 1 091.40 | |||
| 25/06/2026 | 13:28:52.871 | 2 | 1 089.60 | |
| 2 | 1 089.60 | |||
| 2 | 1 089.60 | |||
| 25/06/2026 | 13:28:21.084 | 1 | 1 090.40 | |
| 1 | 1 090.40 | |||
| 1 | 1 090.40 | |||
| 25/06/2026 | 13:28:08.346 | 10 | 1 090.60 | |
| 10 | 1 090.60 | |||
| 10 | 1 090.60 | |||
| 25/06/2026 | 13:28:07.267 | 35 | 1 089.20 | |
| 35 | 1 089.20 | |||
| 35 | 1 089.20 | |||
| 25/06/2026 | 13:28:06.303 | 6 | 1 090.80 | |
| 6 | 1 090.80 | |||
| 6 | 1 090.80 | |||
| 25/06/2026 | 13:28:03.824 | 1 | 1 089.60 | |
| 1 | 1 089.60 | |||
| 1 | 1 089.60 | |||
| 25/06/2026 | 13:27:53.311 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 25/06/2026 | 13:27:39.484 | 1 | 1 091.20 | |
| 1 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 25/06/2026 | 13:27:30.340 | 1 | 1 091.20 | |
| 1 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 25/06/2026 | 13:27:29.599 | 1 | 1 090.00 | |
| 1 | 1 090.00 | |||
| 1 | 1 090.00 | |||
| 25/06/2026 | 13:27:25.140 | 14 | 1 089.60 | |
| 5 | 1 089.60 | |||
| 14 | 1 089.60 | |||
| 5 | 1 089.60 | |||
| 4 | 1 089.60 | |||
| 25/06/2026 | 13:27:13.690 | 11 | 1 090.80 | |
| 11 | 1 090.80 | |||
| 11 | 1 090.80 | |||
| 25/06/2026 | 13:27:06.539 | 10 | 1 090.80 | |
| 8 | 1 090.80 | |||
| 2 | 1 090.80 | |||
| 10 | 1 090.80 | |||
| 25/06/2026 | 13:26:38.901 | 3 | 1 092.20 | |
| 3 | 1 092.20 | |||
| 3 | 1 092.20 | |||
| 25/06/2026 | 13:26:28.347 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 25/06/2026 | 13:26:16.269 | 1 | 1 092.40 | |
| 1 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 25/06/2026 | 13:26:07.904 | 1 | 1 092.20 | |
| 1 | 1 092.20 | |||
| 1 | 1 092.20 | |||
| 25/06/2026 | 13:26:02.496 | 2 | 1 090.60 | |
| 2 | 1 090.60 | |||
| 2 | 1 090.60 | |||
| 25/06/2026 | 13:26:00.634 | 5 | 1 090.40 | |
| 5 | 1 090.40 | |||
| 5 | 1 090.40 | |||
| 25/06/2026 | 13:25:39.143 | 1 | 1 090.00 | |
| 1 | 1 090.00 | |||
| 1 | 1 090.00 | |||
| 25/06/2026 | 13:25:16.872 | 19 | 1 090.20 | |
| 19 | 1 090.20 | |||
| 19 | 1 090.20 | |||
| 25/06/2026 | 13:24:47.622 | 2 | 1 090.80 | |
| 2 | 1 090.80 | |||
| 2 | 1 090.80 | |||
| 25/06/2026 | 13:24:42.840 | 5 | 1 089.60 | |
| 5 | 1 089.60 | |||
| 4 | 1 089.60 | |||
| 1 | 1 089.60 | |||
| 25/06/2026 | 13:24:35.132 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 25/06/2026 | 13:24:34.991 | 45 | 1 090.60 | |
| 45 | 1 090.60 | |||
| 45 | 1 090.60 | |||
| 25/06/2026 | 13:24:24.109 | 8 | 1 090.00 | |
| 8 | 1 090.00 | |||
| 6 | 1 090.00 | |||
| 2 | 1 090.00 | |||
| 25/06/2026 | 13:23:26.783 | 4 | 1 091.00 | |
| 4 | 1 091.00 | |||
| 4 | 1 091.00 | |||
| 25/06/2026 | 13:23:26.554 | 1 | 1 092.80 | |
| 1 | 1 092.80 | |||
| 1 | 1 092.80 | |||
| 25/06/2026 | 13:23:23.905 | 5 | 1 092.60 | |
| 5 | 1 092.60 | |||
| 5 | 1 092.60 | |||
| 25/06/2026 | 13:23:19.313 | 1 | 1 092.60 | |
| 1 | 1 092.60 | |||
| 1 | 1 092.60 | |||
| 25/06/2026 | 13:23:12.626 | 14 | 1 091.00 | |
| 14 | 1 091.00 | |||
| 14 | 1 091.00 | |||
| 25/06/2026 | 13:23:08.560 | 54 | 1 092.40 | |
| 54 | 1 092.40 | |||
| 54 | 1 092.40 | |||
| 25/06/2026 | 13:23:01.783 | 10 | 1 093.00 | |
| 10 | 1 093.00 | |||
| 10 | 1 093.00 | |||
| 25/06/2026 | 13:22:53.484 | 3 | 1 091.20 | |
| 3 | 1 091.20 | |||
| 2 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 25/06/2026 | 13:22:46.204 | 5 | 1 093.60 | |
| 5 | 1 093.60 | |||
| 5 | 1 093.60 | |||
| 25/06/2026 | 13:22:26.183 | 21 | 1 092.60 | |
| 21 | 1 092.60 | |||
| 21 | 1 092.60 | |||
| 25/06/2026 | 13:22:19.650 | 8 | 1 093.60 | |
| 8 | 1 093.60 | |||
| 8 | 1 093.60 | |||
| 25/06/2026 | 13:22:17.618 | 19 | 1 094.40 | |
| 19 | 1 094.40 | |||
| 19 | 1 094.40 | |||
| 25/06/2026 | 13:21:44.076 | 3 | 1 091.60 | |
| 3 | 1 091.60 | |||
| 3 | 1 091.60 | |||
| 25/06/2026 | 13:21:42.464 | 3 | 1 092.80 | |
| 3 | 1 092.80 | |||
| 3 | 1 092.80 | |||
| 25/06/2026 | 13:21:32.486 | 4 | 1 091.20 | |
| 4 | 1 091.20 | |||
| 4 | 1 091.20 | |||
| 25/06/2026 | 13:21:24.945 | 10 | 1 092.40 | |
| 10 | 1 092.40 | |||
| 10 | 1 092.40 | |||
| 25/06/2026 | 13:21:22.392 | 1 | 1 092.60 | |
| 1 | 1 092.60 | |||
| 1 | 1 092.60 | |||
| 25/06/2026 | 13:21:01.076 | 15 | 1 092.40 | |
| 15 | 1 092.40 | |||
| 15 | 1 092.40 | |||
| 25/06/2026 | 13:20:54.725 | 8 | 1 091.40 | |
| 8 | 1 091.40 | |||
| 8 | 1 091.40 | |||
| 25/06/2026 | 13:20:37.799 | 1 | 1 092.60 | |
| 1 | 1 092.60 | |||
| 1 | 1 092.60 | |||
| 25/06/2026 | 13:20:32.999 | 4 | 1 091.20 | |
| 4 | 1 091.20 | |||
| 4 | 1 091.20 | |||
| 25/06/2026 | 13:20:22.873 | 1 | 1 090.40 | |
| 1 | 1 090.40 | |||
| 1 | 1 090.40 | |||
| 25/06/2026 | 13:20:11.564 | 2 | 1 093.00 | |
| 2 | 1 093.00 | |||
| 2 | 1 093.00 | |||
| 25/06/2026 | 13:20:08.997 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 25/06/2026 | 13:20:08.508 | 17 | 1 093.00 | |
| 17 | 1 093.00 | |||
| 17 | 1 093.00 | |||
| 25/06/2026 | 13:20:02.986 | 7 | 1 094.20 | |
| 7 | 1 094.20 | |||
| 7 | 1 094.20 | |||
| 25/06/2026 | 13:19:57.494 | 69 | 1 094.40 | |
| 69 | 1 094.40 | |||
| 69 | 1 094.40 | |||
| 25/06/2026 | 13:19:51.715 | 250 | 1 094.40 | |
| 250 | 1 094.40 | |||
| 250 | 1 094.40 | |||
| 25/06/2026 | 13:19:32.131 | 5 | 1 093.20 | |
| 5 | 1 093.20 | |||
| 5 | 1 093.20 | |||
| 25/06/2026 | 13:19:29.709 | 20 | 1 094.00 | |
| 20 | 1 094.00 | |||
| 20 | 1 094.00 | |||
| 25/06/2026 | 13:19:19.988 | 3 | 1 095.60 | |
| 3 | 1 095.60 | |||
| 3 | 1 095.60 | |||
| 25/06/2026 | 13:19:15.843 | 3 | 1 095.60 | |
| 3 | 1 095.60 | |||
| 3 | 1 095.60 | |||
| 25/06/2026 | 13:19:12.328 | 2 | 1 095.80 | |
| 2 | 1 095.80 | |||
| 2 | 1 095.80 | |||
| 25/06/2026 | 13:18:54.015 | 18 | 1 096.40 | |
| 18 | 1 096.40 | |||
| 18 | 1 096.40 | |||
| 25/06/2026 | 13:18:40.326 | 1 | 1 096.60 | |
| 1 | 1 096.60 | |||
| 1 | 1 096.60 | |||
| 25/06/2026 | 13:18:38.916 | 6 | 1 094.80 | |
| 6 | 1 094.80 | |||
| 6 | 1 094.80 | |||
| 25/06/2026 | 13:18:22.309 | 1 | 1 096.20 | |
| 1 | 1 096.20 | |||
| 1 | 1 096.20 | |||
| 25/06/2026 | 13:18:21.974 | 3 | 1 095.00 | |
| 3 | 1 095.00 | |||
| 3 | 1 095.00 | |||
| 25/06/2026 | 13:18:04.644 | 33 | 1 096.40 | |
| 10 | 1 096.40 | |||
| 33 | 1 096.40 | |||
| 23 | 1 096.40 | |||
| 25/06/2026 | 13:18:01.548 | 282 | 1 096.60 | |
| 250 | 1 096.60 | |||
| 282 | 1 096.60 | |||
| 32 | 1 096.60 | |||
| 25/06/2026 | 13:17:58.290 | 423 | 1 096.60 | |
| 1 | 1 096.60 | |||
| 2 | 1 096.60 | |||
| 20 | 1 096.60 | |||
| 15 | 1 096.60 | |||
| 2 | 1 096.60 | |||
| 1 | 1 096.60 | |||
| 1 | 1 096.60 | |||
| 100 | 1 096.60 | |||
| 5 | 1 096.60 | |||
| 250 | 1 096.60 | |||
| 1 | 1 096.60 | |||
| 398 | 1 096.60 | |||
| 50 | 1 096.60 | |||
| 25/06/2026 | 13:15:12.855 | 186 | 1 093.60 | |
| 186 | 1 093.60 | |||
| 186 | 1 093.60 | |||
| 25/06/2026 | 13:15:08.933 | 5 | 1 093.40 | |
| 5 | 1 093.40 | |||
| 5 | 1 093.40 | |||
| 25/06/2026 | 13:15:05.164 | 1 | 1 094.60 | |
| 1 | 1 094.60 | |||
| 1 | 1 094.60 | |||
| 25/06/2026 | 13:14:49.589 | 4 | 1 094.60 | |
| 4 | 1 094.60 | |||
| 4 | 1 094.60 | |||
| 25/06/2026 | 13:14:35.328 | 1 | 1 094.60 | |
| 1 | 1 094.60 | |||
| 1 | 1 094.60 | |||
| 25/06/2026 | 13:14:26.266 | 1 | 1 094.00 | |
| 1 | 1 094.00 | |||
| 1 | 1 094.00 | |||
| 25/06/2026 | 13:14:24.110 | 6 | 1 094.60 | |
| 6 | 1 094.60 | |||
| 6 | 1 094.60 | |||
| 25/06/2026 | 13:14:23.890 | 1 | 1 093.80 | |
| 1 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 25/06/2026 | 13:14:22.636 | 1 | 1 094.60 | |
| 1 | 1 094.60 | |||
| 1 | 1 094.60 | |||
| 25/06/2026 | 13:13:51.050 | 1 | 1 093.40 | |
| 1 | 1 093.40 | |||
| 1 | 1 093.40 | |||
| 25/06/2026 | 13:13:30.075 | 18 | 1 095.00 | |
| 18 | 1 095.00 | |||
| 18 | 1 095.00 | |||
| 25/06/2026 | 13:13:20.105 | 1 | 1 094.60 | |
| 1 | 1 094.60 | |||
| 1 | 1 094.60 | |||
| 25/06/2026 | 13:13:19.741 | 10 | 1 095.80 | |
| 10 | 1 095.80 | |||
| 10 | 1 095.80 | |||
| 25/06/2026 | 13:13:15.499 | 1 | 1 096.20 | |
| 1 | 1 096.20 | |||
| 1 | 1 096.20 | |||
| 25/06/2026 | 13:13:11.704 | 65 | 1 094.40 | |
| 65 | 1 094.40 | |||
| 65 | 1 094.40 | |||
| 25/06/2026 | 13:12:53.411 | 1 | 1 095.20 | |
| 1 | 1 095.20 | |||
| 1 | 1 095.20 | |||
| 25/06/2026 | 13:12:41.353 | 50 | 1 097.20 | |
| 50 | 1 097.20 | |||
| 50 | 1 097.20 | |||
| 25/06/2026 | 13:12:21.465 | 20 | 1 097.80 | |
| 20 | 1 097.80 | |||
| 20 | 1 097.80 | |||
| 25/06/2026 | 13:12:00.636 | 5 | 1 096.80 | |
| 5 | 1 096.80 | |||
| 5 | 1 096.80 | |||
| 25/06/2026 | 13:11:43.204 | 4 | 1 098.00 | |
| 4 | 1 098.00 | |||
| 4 | 1 098.00 | |||
| 25/06/2026 | 13:11:27.122 | 20 | 1 097.60 | |
| 20 | 1 097.60 | |||
| 20 | 1 097.60 | |||
| 25/06/2026 | 13:11:23.494 | 5 | 1 096.40 | |
| 5 | 1 096.40 | |||
| 5 | 1 096.40 | |||
| 25/06/2026 | 13:11:17.511 | 3 | 1 098.00 | |
| 3 | 1 098.00 | |||
| 3 | 1 098.00 | |||
| 25/06/2026 | 13:11:15.932 | 4 | 1 097.80 | |
| 4 | 1 097.80 | |||
| 4 | 1 097.80 | |||
| 25/06/2026 | 13:11:12.835 | 9 | 1 097.80 | |
| 9 | 1 097.80 | |||
| 9 | 1 097.80 | |||
| 25/06/2026 | 13:11:11.432 | 2 | 1 097.80 | |
| 2 | 1 097.80 | |||
| 2 | 1 097.80 | |||
| 25/06/2026 | 13:11:11.296 | 3 | 1 097.80 | |
| 3 | 1 097.80 | |||
| 3 | 1 097.80 | |||
| 25/06/2026 | 13:11:07.823 | 10 | 1 096.40 | |
| 10 | 1 096.40 | |||
| 10 | 1 096.40 | |||
| 25/06/2026 | 13:11:04.251 | 8 | 1 097.40 | |
| 8 | 1 097.40 | |||
| 8 | 1 097.40 | |||
| 25/06/2026 | 13:10:56.160 | 2 | 1 097.20 | |
| 2 | 1 097.20 | |||
| 2 | 1 097.20 | |||
| 25/06/2026 | 13:10:35.931 | 1 | 1 096.20 | |
| 1 | 1 096.20 | |||
| 1 | 1 096.20 | |||
| 25/06/2026 | 13:10:32.997 | 1 | 1 096.20 | |
| 1 | 1 096.20 | |||
| 1 | 1 096.20 | |||
| 25/06/2026 | 13:10:30.886 | 11 | 1 096.00 | |
| 11 | 1 096.00 | |||
| 11 | 1 096.00 | |||
| 25/06/2026 | 13:10:26.116 | 4 | 1 096.20 | |
| 4 | 1 096.20 | |||
| 4 | 1 096.20 | |||
| 25/06/2026 | 13:10:20.707 | 10 | 1 096.00 | |
| 10 | 1 096.00 | |||
| 10 | 1 096.00 | |||
| 25/06/2026 | 13:10:13.621 | 15 | 1 095.40 | |
| 15 | 1 095.40 | |||
| 15 | 1 095.40 | |||
| 25/06/2026 | 13:10:05.173 | 2 | 1 096.60 | |
| 2 | 1 096.60 | |||
| 2 | 1 096.60 | |||
| 25/06/2026 | 13:10:02.321 | 4 | 1 096.60 | |
| 4 | 1 096.60 | |||
| 4 | 1 096.60 | |||
| 25/06/2026 | 13:09:58.885 | 3 | 1 095.80 | |
| 3 | 1 095.80 | |||
| 3 | 1 095.80 | |||
| 25/06/2026 | 13:09:55.257 | 1 | 1 096.80 | |
| 1 | 1 096.80 | |||
| 1 | 1 096.80 | |||
| 25/06/2026 | 13:09:51.320 | 200 | 1 095.60 | |
| 200 | 1 095.60 | |||
| 200 | 1 095.60 | |||
| 25/06/2026 | 13:09:34.335 | 12 | 1 096.20 | |
| 12 | 1 096.20 | |||
| 12 | 1 096.20 | |||
| 25/06/2026 | 13:09:33.901 | 3 | 1 094.60 | |
| 3 | 1 094.60 | |||
| 3 | 1 094.60 | |||
| 25/06/2026 | 13:09:23.390 | 1 | 1 095.80 | |
| 1 | 1 095.80 | |||
| 1 | 1 095.80 | |||
| 25/06/2026 | 13:09:14.463 | 17 | 1 095.00 | |
| 17 | 1 095.00 | |||
| 17 | 1 095.00 | |||
| 25/06/2026 | 13:09:12.450 | 2 | 1 096.20 | |
| 2 | 1 096.20 | |||
| 2 | 1 096.20 | |||
| 25/06/2026 | 13:08:55.710 | 100 | 1 094.00 | |
| 100 | 1 094.00 | |||
| 100 | 1 094.00 | |||
| 25/06/2026 | 13:08:52.357 | 1 | 1 094.80 | |
| 1 | 1 094.80 | |||
| 1 | 1 094.80 | |||
| 25/06/2026 | 13:08:40.410 | 10 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 9 | 1 093.00 | |||
| 10 | 1 093.00 | |||
| 25/06/2026 | 13:08:26.567 | 3 | 1 093.20 | |
| 3 | 1 093.20 | |||
| 3 | 1 093.20 | |||
| 25/06/2026 | 13:08:18.079 | 1 | 1 095.20 | |
| 1 | 1 095.20 | |||
| 1 | 1 095.20 | |||
| 25/06/2026 | 13:08:16.448 | 1 | 1 095.20 | |
| 1 | 1 095.20 | |||
| 1 | 1 095.20 | |||
| 25/06/2026 | 13:07:49.267 | 12 | 1 093.40 | |
| 12 | 1 093.40 | |||
| 12 | 1 093.40 | |||
| 25/06/2026 | 13:07:27.163 | 34 | 1 095.60 | |
| 34 | 1 095.60 | |||
| 34 | 1 095.60 | |||
| 25/06/2026 | 13:07:14.495 | 10 | 1 093.00 | |
| 10 | 1 093.00 | |||
| 10 | 1 093.00 | |||
| 25/06/2026 | 13:06:58.702 | 1 | 1 094.40 | |
| 1 | 1 094.40 | |||
| 1 | 1 094.40 | |||
| 25/06/2026 | 13:06:58.564 | 1 | 1 094.40 | |
| 1 | 1 094.40 | |||
| 1 | 1 094.40 | |||
| 25/06/2026 | 13:06:53.594 | 1 | 1 095.00 | |
| 1 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 25/06/2026 | 13:06:52.934 | 2 | 1 095.20 | |
| 2 | 1 095.20 | |||
| 2 | 1 095.20 | |||
| 25/06/2026 | 13:06:50.598 | 2 | 1 095.00 | |
| 2 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 25/06/2026 | 13:06:36.309 | 1 | 1 096.40 | |
| 1 | 1 096.40 | |||
| 1 | 1 096.40 | |||
| 25/06/2026 | 13:06:20.121 | 50 | 1 097.20 | |
| 50 | 1 097.20 | |||
| 50 | 1 097.20 | |||
| 25/06/2026 | 13:06:14.951 | 6 | 1 097.00 | |
| 6 | 1 097.00 | |||
| 6 | 1 097.00 | |||
| 25/06/2026 | 13:06:14.853 | 100 | 1 097.40 | |
| 100 | 1 097.40 | |||
| 100 | 1 097.40 | |||
| 25/06/2026 | 13:06:14.795 | 11 | 1 098.00 | |
| 3 | 1 098.00 | |||
| 11 | 1 098.00 | |||
| 8 | 1 098.00 | |||
| 25/06/2026 | 13:05:48.894 | 10 | 1 097.60 | |
| 10 | 1 097.60 | |||
| 10 | 1 097.60 | |||
| 25/06/2026 | 13:05:21.651 | 10 | 1 098.20 | |
| 10 | 1 098.20 | |||
| 10 | 1 098.20 | |||
| 25/06/2026 | 13:05:21.201 | 3 | 1 097.00 | |
| 3 | 1 097.00 | |||
| 3 | 1 097.00 | |||
| 25/06/2026 | 13:05:16.863 | 4 | 1 096.60 | |
| 4 | 1 096.60 | |||
| 4 | 1 096.60 | |||
| 25/06/2026 | 13:05:12.635 | 1 | 1 098.00 | |
| 1 | 1 098.00 | |||
| 1 | 1 098.00 | |||
| 25/06/2026 | 13:05:11.915 | 1 | 1 098.60 | |
| 1 | 1 098.60 | |||
| 1 | 1 098.60 | |||
| 25/06/2026 | 13:05:09.650 | 10 | 1 098.80 | |
| 10 | 1 098.80 | |||
| 10 | 1 098.80 | |||
| 25/06/2026 | 13:05:09.581 | 2 | 1 098.80 | |
| 2 | 1 098.80 | |||
| 2 | 1 098.80 | |||
| 25/06/2026 | 13:04:41.648 | 2 | 1 097.00 | |
| 2 | 1 097.00 | |||
| 2 | 1 097.00 | |||
| 25/06/2026 | 13:04:29.186 | 30 | 1 097.60 | |
| 30 | 1 097.60 | |||
| 30 | 1 097.60 | |||
| 25/06/2026 | 13:04:23.929 | 25 | 1 095.00 | |
| 25 | 1 095.00 | |||
| 25 | 1 095.00 | |||
| 25/06/2026 | 13:04:11.880 | 5 | 1 096.00 | |
| 5 | 1 096.00 | |||
| 5 | 1 096.00 | |||
| 25/06/2026 | 13:04:05.614 | 5 | 1 097.40 | |
| 5 | 1 097.40 | |||
| 5 | 1 097.40 | |||
| 25/06/2026 | 13:04:01.480 | 10 | 1 097.40 | |
| 10 | 1 097.40 | |||
| 10 | 1 097.40 | |||
| 25/06/2026 | 13:03:55.369 | 3 | 1 097.20 | |
| 1 | 1 097.20 | |||
| 3 | 1 097.20 | |||
| 2 | 1 097.20 | |||
| 25/06/2026 | 13:03:55.046 | 6 | 1 095.60 | |
| 6 | 1 095.60 | |||
| 6 | 1 095.60 | |||
| 25/06/2026 | 13:03:40.977 | 6 | 1 097.60 | |
| 6 | 1 097.60 | |||
| 6 | 1 097.60 | |||
| 25/06/2026 | 13:03:36.722 | 6 | 1 097.80 | |
| 6 | 1 097.80 | |||
| 6 | 1 097.80 | |||
| 25/06/2026 | 13:03:22.722 | 7 | 1 097.40 | |
| 7 | 1 097.40 | |||
| 7 | 1 097.40 | |||
| 25/06/2026 | 13:03:20.872 | 7 | 1 097.00 | |
| 7 | 1 097.00 | |||
| 7 | 1 097.00 | |||
| 25/06/2026 | 13:03:03.028 | 81 | 1 098.00 | |
| 81 | 1 098.00 | |||
| 1 | 1 098.00 | |||
| 40 | 1 098.00 | |||
| 24 | 1 098.00 | |||
| 4 | 1 098.00 | |||
| 12 | 1 098.00 | |||
| 25/06/2026 | 13:03:02.676 | 5 | 1 097.80 | |
| 5 | 1 097.80 | |||
| 5 | 1 097.80 | |||
| 25/06/2026 | 13:02:43.197 | 1 | 1 097.40 | |
| 1 | 1 097.40 | |||
| 1 | 1 097.40 | |||
| 25/06/2026 | 13:02:41.425 | 1 | 1 097.60 | |
| 1 | 1 097.60 | |||
| 1 | 1 097.60 | |||
| 25/06/2026 | 13:02:38.789 | 1 | 1 097.60 | |
| 1 | 1 097.60 | |||
| 1 | 1 097.60 | |||
| 25/06/2026 | 13:02:37.403 | 2 | 1 095.80 | |
| 2 | 1 095.80 | |||
| 2 | 1 095.80 | |||
| 25/06/2026 | 13:02:23.350 | 38 | 1 097.00 | |
| 32 | 1 097.00 | |||
| 6 | 1 097.00 | |||
| 1 | 1 097.00 | |||
| 1 | 1 097.00 | |||
| 36 | 1 097.00 | |||
| 25/06/2026 | 13:02:04.991 | 314 | 1 097.00 | |
| 114 | 1 097.00 | |||
| 10 | 1 097.00 | |||
| 150 | 1 097.00 | |||
| 14 | 1 097.00 | |||
| 14 | 1 097.00 | |||
| 10 | 1 097.00 | |||
| 314 | 1 097.00 | |||
| 2 | 1 097.00 | |||
| 25/06/2026 | 13:01:42.671 | 31 | 1 096.00 | |
| 10 | 1 096.00 | |||
| 6 | 1 096.00 | |||
| 31 | 1 096.00 | |||
| 15 | 1 096.00 | |||
| 25/06/2026 | 13:01:38.124 | 399 | 1 095.00 | |
| 4 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 9 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 377 | 1 095.00 | |||
| 360 | 1 095.00 | |||
| 3 | 1 095.00 | |||
| 19 | 1 095.00 | |||
| 25/06/2026 | 13:00:50.058 | 70 | 1 094.80 | |
| 70 | 1 094.80 | |||
| 70 | 1 094.80 | |||
| 25/06/2026 | 13:00:33.696 | 5 | 1 095.00 | |
| 3 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 25/06/2026 | 13:00:25.620 | 11 | 1 093.00 | |
| 10 | 1 093.00 | |||
| 11 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 25/06/2026 | 13:00:23.941 | 7 | 1 092.00 | |
| 7 | 1 092.00 | |||
| 7 | 1 092.00 | |||
| 25/06/2026 | 13:00:16.919 | 250 | 1 092.60 | |
| 250 | 1 092.60 | |||
| 248 | 1 092.60 | |||
| 2 | 1 092.60 | |||
| 25/06/2026 | 13:00:16.512 | 2 | 1 090.80 | |
| 2 | 1 090.80 | |||
| 2 | 1 090.80 | |||
| 25/06/2026 | 12:59:34.018 | 1 | 1 086.80 | |
| 1 | 1 086.80 | |||
| 1 | 1 086.80 | |||
| 25/06/2026 | 12:59:20.607 | 2 | 1 088.60 | |
| 2 | 1 088.60 | |||
| 2 | 1 088.60 | |||
| 25/06/2026 | 12:59:10.009 | 8 | 1 089.00 | |
| 8 | 1 089.00 | |||
| 8 | 1 089.00 | |||
| 25/06/2026 | 12:59:01.328 | 5 | 1 089.40 | |
| 5 | 1 089.40 | |||
| 5 | 1 089.40 | |||
| 25/06/2026 | 12:58:52.698 | 4 | 1 088.20 | |
| 4 | 1 088.20 | |||
| 4 | 1 088.20 | |||
| 25/06/2026 | 12:58:17.582 | 22 | 1 088.00 | |
| 22 | 1 088.00 | |||
| 22 | 1 088.00 | |||
| 25/06/2026 | 12:57:46.125 | 14 | 1 090.60 | |
| 14 | 1 090.60 | |||
| 14 | 1 090.60 | |||
| 25/06/2026 | 12:57:26.490 | 1 | 1 091.80 | |
| 1 | 1 091.80 | |||
| 1 | 1 091.80 | |||
| 25/06/2026 | 12:57:24.057 | 20 | 1 090.40 | |
| 20 | 1 090.40 | |||
| 20 | 1 090.40 | |||
| 25/06/2026 | 12:57:18.931 | 9 | 1 090.60 | |
| 9 | 1 090.60 | |||
| 9 | 1 090.60 | |||
| 25/06/2026 | 12:56:47.437 | 9 | 1 091.00 | |
| 9 | 1 091.00 | |||
| 9 | 1 091.00 | |||
| 25/06/2026 | 12:56:32.075 | 2 | 1 092.40 | |
| 2 | 1 092.40 | |||
| 2 | 1 092.40 | |||
| 25/06/2026 | 12:56:10.695 | 4 | 1 092.00 | |
| 4 | 1 092.00 | |||
| 4 | 1 092.00 | |||
| 25/06/2026 | 12:55:39.580 | 1 | 1 092.00 | |
| 1 | 1 092.00 | |||
| 1 | 1 092.00 | |||
| 25/06/2026 | 12:55:29.810 | 212 | 1 092.00 | |
| 160 | 1 092.00 | |||
| 2 | 1 092.00 | |||
| 212 | 1 092.00 | |||
| 40 | 1 092.00 | |||
| 10 | 1 092.00 | |||
| 25/06/2026 | 12:55:26.260 | 1 | 1 091.60 | |
| 1 | 1 091.60 | |||
| 1 | 1 091.60 | |||
| 25/06/2026 | 12:55:17.855 | 91 | 1 091.80 | |
| 91 | 1 091.80 | |||
| 91 | 1 091.80 | |||
| 25/06/2026 | 12:55:12.637 | 15 | 1 091.80 | |
| 15 | 1 091.80 | |||
| 15 | 1 091.80 | |||
| 25/06/2026 | 12:55:06.374 | 2 | 1 089.40 | |
| 2 | 1 089.40 | |||
| 2 | 1 089.40 | |||
| 25/06/2026 | 12:55:06.073 | 2 | 1 090.80 | |
| 2 | 1 090.80 | |||
| 2 | 1 090.80 | |||
| 25/06/2026 | 12:54:55.568 | 30 | 1 089.40 | |
| 30 | 1 089.40 | |||
| 1 | 1 089.40 | |||
| 14 | 1 089.40 | |||
| 15 | 1 089.40 | |||
| 25/06/2026 | 12:54:41.154 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 25/06/2026 | 12:54:35.844 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 25/06/2026 | 12:54:34.151 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 25/06/2026 | 12:54:33.968 | 2 | 1 089.40 | |
| 2 | 1 089.40 | |||
| 2 | 1 089.40 | |||
| 25/06/2026 | 12:54:25.845 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 25/06/2026 | 12:54:22.585 | 3 | 1 091.00 | |
| 3 | 1 091.00 | |||
| 3 | 1 091.00 | |||
| 25/06/2026 | 12:53:52.798 | 2 | 1 090.00 | |
| 2 | 1 090.00 | |||
| 2 | 1 090.00 | |||
| 25/06/2026 | 12:53:49.566 | 5 | 1 090.60 | |
| 5 | 1 090.60 | |||
| 5 | 1 090.60 | |||
| 25/06/2026 | 12:53:47.564 | 5 | 1 090.60 | |
| 5 | 1 090.60 | |||
| 5 | 1 090.60 | |||
| 25/06/2026 | 12:53:33.394 | 5 | 1 090.80 | |
| 5 | 1 090.80 | |||
| 5 | 1 090.80 | |||
| 25/06/2026 | 12:53:30.800 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 25/06/2026 | 12:53:25.484 | 20 | 1 090.60 | |
| 20 | 1 090.60 | |||
| 20 | 1 090.60 | |||
| 25/06/2026 | 12:53:15.640 | 2 | 1 089.20 | |
| 2 | 1 089.20 | |||
| 2 | 1 089.20 | |||
| 25/06/2026 | 12:53:04.009 | 3 | 1 089.60 | |
| 3 | 1 089.60 | |||
| 3 | 1 089.60 | |||
| 25/06/2026 | 12:53:01.513 | 1 | 1 091.40 | |
| 1 | 1 091.40 | |||
| 1 | 1 091.40 | |||
| 25/06/2026 | 12:52:54.128 | 10 | 1 090.00 | |
| 10 | 1 090.00 | |||
| 10 | 1 090.00 | |||
| 25/06/2026 | 12:52:44.409 | 3 | 1 091.40 | |
| 3 | 1 091.40 | |||
| 3 | 1 091.40 | |||
| 25/06/2026 | 12:52:44.253 | 15 | 1 091.40 | |
| 15 | 1 091.40 | |||
| 15 | 1 091.40 | |||
| 25/06/2026 | 12:52:20.007 | 70 | 1 090.40 | |
| 70 | 1 090.40 | |||
| 70 | 1 090.40 | |||
| 25/06/2026 | 12:52:06.109 | 50 | 1 089.00 | |
| 50 | 1 089.00 | |||
| 50 | 1 089.00 | |||
| 25/06/2026 | 12:51:52.349 | 5 | 1 088.80 | |
| 5 | 1 088.80 | |||
| 5 | 1 088.80 | |||
| 25/06/2026 | 12:51:33.534 | 5 | 1 088.60 | |
| 5 | 1 088.60 | |||
| 5 | 1 088.60 | |||
| 25/06/2026 | 12:51:33.374 | 12 | 1 087.20 | |
| 2 | 1 087.20 | |||
| 10 | 1 087.20 | |||
| 12 | 1 087.20 | |||
| 25/06/2026 | 12:51:14.931 | 2 | 1 088.40 | |
| 2 | 1 088.40 | |||
| 2 | 1 088.40 | |||
| 25/06/2026 | 12:50:59.003 | 1 | 1 087.40 | |
| 1 | 1 087.40 | |||
| 1 | 1 087.40 | |||
| 25/06/2026 | 12:50:49.846 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 25/06/2026 | 12:49:39.473 | 100 | 1 088.60 | |
| 100 | 1 088.60 | |||
| 100 | 1 088.60 | |||
| 25/06/2026 | 12:49:38.795 | 3 | 1 088.60 | |
| 3 | 1 088.60 | |||
| 3 | 1 088.60 | |||
| 25/06/2026 | 12:49:34.287 | 5 | 1 088.40 | |
| 5 | 1 088.40 | |||
| 5 | 1 088.40 | |||
| 25/06/2026 | 12:49:22.919 | 1 | 1 089.20 | |
| 1 | 1 089.20 | |||
| 1 | 1 089.20 | |||
| 25/06/2026 | 12:49:01.421 | 18 | 1 088.40 | |
| 18 | 1 088.40 | |||
| 18 | 1 088.40 | |||
| 25/06/2026 | 12:48:57.667 | 3 | 1 088.40 | |
| 3 | 1 088.40 | |||
| 3 | 1 088.40 | |||
| 25/06/2026 | 12:48:44.260 | 2 | 1 088.60 | |
| 2 | 1 088.60 | |||
| 2 | 1 088.60 | |||
| 25/06/2026 | 12:48:40.730 | 20 | 1 088.60 | |
| 20 | 1 088.60 | |||
| 20 | 1 088.60 | |||
| 25/06/2026 | 12:48:37.611 | 3 | 1 087.20 | |
| 3 | 1 087.20 | |||
| 3 | 1 087.20 | |||
| 25/06/2026 | 12:48:26.110 | 10 | 1 087.40 | |
| 10 | 1 087.40 | |||
| 10 | 1 087.40 | |||
| 25/06/2026 | 12:48:15.000 | 8 | 1 089.20 | |
| 8 | 1 089.20 | |||
| 8 | 1 089.20 | |||
| 25/06/2026 | 12:47:58.637 | 33 | 1 089.60 | |
| 10 | 1 089.60 | |||
| 22 | 1 089.60 | |||
| 33 | 1 089.60 | |||
| 1 | 1 089.60 | |||
| 25/06/2026 | 12:47:25.993 | 179 | 1 089.20 | |
| 179 | 1 089.20 | |||
| 179 | 1 089.20 | |||
| 25/06/2026 | 12:47:05.176 | 2 | 1 089.60 | |
| 2 | 1 089.60 | |||
| 2 | 1 089.60 | |||
| 25/06/2026 | 12:47:00.965 | 180 | 1 087.40 | |
| 180 | 1 087.40 | |||
| 180 | 1 087.40 | |||
| 25/06/2026 | 12:46:44.723 | 14 | 1 088.00 | |
| 14 | 1 088.00 | |||
| 14 | 1 088.00 | |||
| 25/06/2026 | 12:46:39.599 | 2 | 1 087.80 | |
| 2 | 1 087.80 | |||
| 2 | 1 087.80 | |||
| 25/06/2026 | 12:46:36.394 | 3 | 1 086.80 | |
| 3 | 1 086.80 | |||
| 3 | 1 086.80 | |||
| 25/06/2026 | 12:46:34.701 | 1 | 1 087.20 | |
| 1 | 1 087.20 | |||
| 1 | 1 087.20 | |||
| 25/06/2026 | 12:46:21.996 | 119 | 1 087.80 | |
| 119 | 1 087.80 | |||
| 119 | 1 087.80 | |||
| 25/06/2026 | 12:46:09.780 | 8 | 1 087.60 | |
| 8 | 1 087.60 | |||
| 8 | 1 087.60 | |||
| 25/06/2026 | 12:45:52.309 | 2 | 1 087.00 | |
| 2 | 1 087.00 | |||
| 2 | 1 087.00 | |||
| 25/06/2026 | 12:45:15.672 | 19 | 1 088.00 | |
| 19 | 1 088.00 | |||
| 19 | 1 088.00 | |||
| 25/06/2026 | 12:45:14.004 | 1 | 1 089.60 | |
| 1 | 1 089.60 | |||
| 1 | 1 089.60 | |||
| 25/06/2026 | 12:45:09.597 | 1 | 1 089.40 | |
| 1 | 1 089.40 | |||
| 1 | 1 089.40 | |||
| 25/06/2026 | 12:45:00.761 | 2 | 1 088.40 | |
| 2 | 1 088.40 | |||
| 2 | 1 088.40 | |||
| 25/06/2026 | 12:44:51.058 | 1 | 1 088.00 | |
| 1 | 1 088.00 | |||
| 1 | 1 088.00 | |||
| 25/06/2026 | 12:44:48.689 | 2 | 1 089.20 | |
| 2 | 1 089.20 | |||
| 2 | 1 089.20 | |||
| 25/06/2026 | 12:44:47.485 | 10 | 1 088.00 | |
| 10 | 1 088.00 | |||
| 10 | 1 088.00 | |||
| 25/06/2026 | 12:44:25.411 | 30 | 1 089.40 | |
| 30 | 1 089.40 | |||
| 30 | 1 089.40 | |||
| 25/06/2026 | 12:44:05.410 | 20 | 1 087.20 | |
| 20 | 1 087.20 | |||
| 20 | 1 087.20 | |||
| 25/06/2026 | 12:43:45.991 | 25 | 1 088.40 | |
| 25 | 1 088.40 | |||
| 25 | 1 088.40 | |||
| 25/06/2026 | 12:43:42.802 | 2 | 1 088.40 | |
| 2 | 1 088.40 | |||
| 2 | 1 088.40 | |||
| 25/06/2026 | 12:43:03.853 | 1 | 1 089.60 | |
| 1 | 1 089.60 | |||
| 1 | 1 089.60 | |||
| 25/06/2026 | 12:42:52.233 | 10 | 1 088.60 | |
| 3 | 1 088.60 | |||
| 10 | 1 088.60 | |||
| 7 | 1 088.60 | |||
| 25/06/2026 | 12:42:49.266 | 32 | 1 090.20 | |
| 32 | 1 090.20 | |||
| 27 | 1 090.20 | |||
| 5 | 1 090.20 | |||
| 25/06/2026 | 12:42:45.204 | 3 | 1 090.20 | |
| 3 | 1 090.20 | |||
| 3 | 1 090.20 | |||
| 25/06/2026 | 12:42:34.028 | 3 | 1 088.60 | |
| 3 | 1 088.60 | |||
| 3 | 1 088.60 | |||
| 25/06/2026 | 12:42:18.879 | 1 | 1 089.40 | |
| 1 | 1 089.40 | |||
| 1 | 1 089.40 | |||
| 25/06/2026 | 12:42:06.434 | 100 | 1 089.40 | |
| 100 | 1 089.40 | |||
| 100 | 1 089.40 | |||
| 25/06/2026 | 12:41:59.214 | 1 | 1 086.80 | |
| 1 | 1 086.80 | |||
| 1 | 1 086.80 | |||
| 25/06/2026 | 12:41:51.854 | 5 | 1 088.60 | |
| 5 | 1 088.60 | |||
| 5 | 1 088.60 | |||
| 25/06/2026 | 12:41:45.263 | 5 | 1 088.80 | |
| 5 | 1 088.80 | |||
| 5 | 1 088.80 | |||
| 25/06/2026 | 12:41:31.549 | 1 | 1 087.00 | |
| 1 | 1 087.00 | |||
| 1 | 1 087.00 | |||
| 25/06/2026 | 12:41:26.477 | 11 | 1 088.00 | |
| 11 | 1 088.00 | |||
| 11 | 1 088.00 | |||
| 25/06/2026 | 12:41:20.998 | 1 | 1 087.80 | |
| 1 | 1 087.80 | |||
| 1 | 1 087.80 | |||
| 25/06/2026 | 12:41:15.531 | 280 | 1 090.20 | |
| 30 | 1 090.20 | |||
| 250 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 278 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 25/06/2026 | 12:40:37.431 | 100 | 1 089.40 | |
| 100 | 1 089.40 | |||
| 100 | 1 089.40 | |||
| 25/06/2026 | 12:40:33.542 | 4 | 1 089.40 | |
| 4 | 1 089.40 | |||
| 4 | 1 089.40 | |||
| 25/06/2026 | 12:40:29.598 | 5 | 1 088.20 | |
| 5 | 1 088.20 | |||
| 5 | 1 088.20 | |||
| 25/06/2026 | 12:40:29.450 | 50 | 1 089.40 | |
| 50 | 1 089.40 | |||
| 50 | 1 089.40 | |||
| 25/06/2026 | 12:40:21.204 | 1 | 1 089.40 | |
| 1 | 1 089.40 | |||
| 1 | 1 089.40 | |||
| 25/06/2026 | 12:40:12.657 | 5 | 1 089.20 | |
| 5 | 1 089.20 | |||
| 5 | 1 089.20 | |||
| 25/06/2026 | 12:40:01.501 | 10 | 1 088.80 | |
| 10 | 1 088.80 | |||
| 10 | 1 088.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 909.20 / Ask: 909.90
Turnover: 76 182 TEUR -
Micron Technology Inc.
Bid: 1 085.40
Ask: 1 087.20
Turnover: 66 637 TEUR -
SK Hynix Inc.
Bid: 1 685.00
Ask: 1 690.00
Turnover: 36 124 TEUR -
Deutsche Lufthansa AG
Bid: 9.802 / Ask: 9.808
Turnover: 12 721 TEUR -
Siemens Energy AG
Bid: 162.14 / Ask: 162.18
Turnover: 12 071 TEUR
Realtime Quotes
Last Update:
25/06/2026 @ 13:37:20
Last Update:
25/06/2026 @ 13:37:20