iShsV-S&P 500 Inf.Te.Sec.U.ETF

1807

1237

43.315

    > >>

Date Time Volume Order Volume Price
26/08/2026 21:34:59.417 70   43.315
      70 43.315
      70 43.315
26/08/2026 21:34:03.840 106   43.32
      4 43.32
      106 43.32
      75 43.32
      27 43.32
26/08/2026 21:29:00.484 11   43.345
      11 43.345
      11 43.345
26/08/2026 21:25:08.102 1   43.155
      1 43.155
      1 43.155
26/08/2026 21:17:37.798 1   43.355
      1 43.355
      1 43.355
26/08/2026 21:14:51.248 1   43.33
      1 43.33
      1 43.33
26/08/2026 21:10:16.572 100   43.345
      100 43.345
      100 43.345
26/08/2026 21:10:00.154 1   43.35
      1 43.35
      1 43.35
26/08/2026 21:09:46.666 29   43.155
      29 43.155
      29 43.155
26/08/2026 21:08:39.713 80   43.355
      80 43.355
      80 43.355
26/08/2026 21:01:45.393 9   43.32
      9 43.32
      9 43.32
26/08/2026 20:58:59.255 113   43.305
      113 43.305
      113 43.305
26/08/2026 20:58:50.198 14   43.155
      14 43.155
      14 43.155
26/08/2026 20:58:37.376 3   43.155
      3 43.155
      3 43.155
26/08/2026 20:58:11.990 462   43.305
      50 43.305
      321 43.305
      35 43.305
      462 43.305
      56 43.305
26/08/2026 20:58:06.060 3   43.305
      3 43.305
      3 43.305
26/08/2026 20:57:38.379 1   43.315
      1 43.315
      1 43.315
26/08/2026 20:57:37.289 12   43.315
      12 43.315
      12 43.315
26/08/2026 20:57:22.781 1   43.30
      1 43.30
      1 43.30
26/08/2026 20:57:07.347 3   43.155
      3 43.155
      3 43.155
26/08/2026 20:56:48.086 1   43.29
      1 43.29
      1 43.29
26/08/2026 20:56:16.087 2   43.285
      2 43.285
      2 43.285
26/08/2026 20:56:09.128 1   43.285
      1 43.285
      1 43.285
26/08/2026 20:55:45.285 3   43.285
      3 43.285
      3 43.285
26/08/2026 20:55:11.324 46   43.285
      46 43.285
      37 43.285
      9 43.285
26/08/2026 20:53:57.577 1   43.305
      1 43.305
      1 43.305
26/08/2026 20:52:49.744 1   43.28
      1 43.28
      1 43.28
26/08/2026 20:51:48.145 1   43.27
      1 43.27
      1 43.27
26/08/2026 20:50:36.088 24   43.285
      24 43.285
      24 43.285
26/08/2026 20:49:19.449 1   43.275
      1 43.275
      1 43.275
26/08/2026 20:49:17.574 3   43.15
      3 43.15
      3 43.15
26/08/2026 20:49:12.721 67   43.015
      67 43.015
      67 43.015
26/08/2026 20:48:30.250 5   43.28
      5 43.28
      5 43.28
26/08/2026 20:48:25.362 1   43.15
      1 43.15
      1 43.15
26/08/2026 20:47:32.451 2   43.15
      2 43.15
      2 43.15
26/08/2026 20:47:20.594 1   43.15
      1 43.15
      1 43.15
26/08/2026 20:47:11.148 1   43.15
      1 43.15
      1 43.15
26/08/2026 20:46:55.109 3   43.26
      3 43.26
      3 43.26
26/08/2026 20:46:37.469 3   43.15
      3 43.15
      3 43.15
26/08/2026 20:46:15.218 1   43.26
      1 43.26
      1 43.26
26/08/2026 20:46:04.182 1   43.26
      1 43.26
      1 43.26
26/08/2026 20:43:17.613 1   43.215
      1 43.215
      1 43.215
26/08/2026 20:39:52.616 50   43.22
      50 43.22
      50 43.22
26/08/2026 20:36:56.686 1   43.15
      1 43.15
      1 43.15
26/08/2026 20:36:45.108 257   43.235
      1 43.235
      100 43.235
      156 43.235
      257 43.235
26/08/2026 20:34:37.539 5   43.16
      5 43.16
      2 43.16
      2 43.16
      1 43.16
26/08/2026 20:34:02.698 1   43.16
      1 43.16
      1 43.16
26/08/2026 20:33:51.673 5   43.16
      1 43.16
      5 43.16
      2 43.16
      2 43.16
26/08/2026 20:30:43.221 70   43.15
      70 43.15
      70 43.15
26/08/2026 20:28:52.052 1   43.16
      1 43.16
      1 43.16
26/08/2026 20:27:50.333 35   42.955
      35 42.955
      35 42.955
26/08/2026 20:23:57.388 3 309   43.15
      3 309 43.15
      3 309 43.15
26/08/2026 20:23:00.258 3   43.10
      3 43.10
      3 43.10
26/08/2026 20:21:34.759 5   43.055
      5 43.055
      5 43.055
26/08/2026 20:21:28.549 4   43.205
      4 43.205
      4 43.205
26/08/2026 20:20:28.174 12   43.03
      2 43.03
      10 43.03
      12 43.03
26/08/2026 20:20:10.707 1   43.03
      1 43.03
      1 43.03
26/08/2026 20:15:08.973 46   43.17
      46 43.17
      11 43.17
      35 43.17
26/08/2026 20:13:57.418 3   43.175
      3 43.175
      3 43.175
26/08/2026 20:13:02.505 1   43.175
      1 43.175
      1 43.175
26/08/2026 20:12:25.067 3   43.18
      3 43.18
      3 43.18
26/08/2026 20:10:23.302 1   43.17
      1 43.17
      1 43.17
26/08/2026 20:08:45.249 1   43.03
      1 43.03
      1 43.03
26/08/2026 20:06:20.500 120   43.195
      56 43.195
      9 43.195
      120 43.195
      55 43.195
26/08/2026 20:06:07.026 9   43.195
      9 43.195
      1 43.195
      1 43.195
      6 43.195
      1 43.195
26/08/2026 20:05:37.391 3   43.03
      3 43.03
      3 43.03
26/08/2026 20:05:30.675 1   43.20
      1 43.20
      1 43.20
26/08/2026 20:01:21.103 1   43.18
      1 43.18
      1 43.18
26/08/2026 20:01:06.603 1   43.18
      1 43.18
      1 43.18
26/08/2026 19:59:07.828 1   43.195
      1 43.195
      1 43.195
26/08/2026 19:58:49.727 250   43.19
      26 43.19
      140 43.19
      84 43.19
      250 43.19
26/08/2026 19:58:29.833 40   43.195
      40 43.195
      1 43.195
      1 43.195
      2 43.195
      1 43.195
      1 43.195
      2 43.195
      1 43.195
      2 43.195
      2 43.195
      1 43.195
      1 43.195
      1 43.195
      1 43.195
      20 43.195
      1 43.195
      2 43.195
26/08/2026 19:53:54.997 29   43.13
      29 43.13
      1 43.13
      5 43.13
      5 43.13
      5 43.13
      5 43.13
      1 43.13
      1 43.13
      3 43.13
      3 43.13
26/08/2026 19:51:40.913 2   43.13
      2 43.13
      2 43.13
26/08/2026 19:47:32.934 1   43.13
      1 43.13
      1 43.13
26/08/2026 19:46:30.450 1   43.13
      1 43.13
      1 43.13
26/08/2026 19:45:23.494 12   43.13
      2 43.13
      2 43.13
      1 43.13
      5 43.13
      2 43.13
      12 43.13
26/08/2026 19:45:01.303 1   43.12
      1 43.12
      1 43.12
26/08/2026 19:42:42.500 1   43.12
      1 43.12
      1 43.12
26/08/2026 19:42:07.947 1   43.12
      1 43.12
      1 43.12
26/08/2026 19:40:15.730 1   43.12
      1 43.12
      1 43.12
26/08/2026 19:40:06.110 69   43.12
      2 43.12
      69 43.12
      50 43.12
      5 43.12
      2 43.12
      5 43.12
      5 43.12
26/08/2026 19:39:46.750 117   43.005
      117 43.005
      117 43.005
26/08/2026 19:39:24.632 1   43.12
      1 43.12
      1 43.12
26/08/2026 19:39:00.650 240   43.005
      240 43.005
      240 43.005
26/08/2026 19:38:02.924 4   43.165
      1 43.165
      4 43.165
      3 43.165
26/08/2026 19:36:57.462 250   43.005
      10 43.005
      10 43.005
      9 43.005
      10 43.005
      2 43.005
      1 43.005
      10 43.005
      10 43.005
      188 43.005
      250 43.005
26/08/2026 19:34:01.210 32   43.005
      20 43.005
      32 43.005
      10 43.005
      2 43.005
26/08/2026 19:33:07.327 3   43.03
      1 43.03
      1 43.03
      1 43.03
      3 43.03
26/08/2026 19:32:52.865 1   43.12
      1 43.12
      1 43.12
26/08/2026 19:23:40.682 100   43.155
      1 43.155
      3 43.155
      1 43.155
      3 43.155
      1 43.155
      3 43.155
      1 43.155
      3 43.155
      1 43.155
      5 43.155
      1 43.155
      1 43.155
      5 43.155
      5 43.155
      1 43.155
      100 43.155
      5 43.155
      2 43.155
      26 43.155
      5 43.155
      5 43.155
      5 43.155
      1 43.155
      5 43.155
      1 43.155
      5 43.155
      5 43.155
26/08/2026 19:23:32.003 6   43.005
      6 43.005
      6 43.005
26/08/2026 19:21:36.119 3   43.10
      3 43.10
      3 43.10
26/08/2026 19:21:04.735 3   43.10
      3 43.10
      3 43.10
26/08/2026 19:21:04.473 1   43.10
      1 43.10
      1 43.10
26/08/2026 19:20:39.698 3 555   43.005
      10 43.005
      10 43.005
      10 43.005
      10 43.005
      3 555 43.005
      3 513 43.005
      2 43.005
26/08/2026 19:18:34.147 3   43.10
      1 43.10
      2 43.10
      3 43.10
26/08/2026 19:18:18.045 1   43.10
      1 43.10
      1 43.10
26/08/2026 19:16:26.721 10   43.10
      10 43.10
      2 43.10
      5 43.10
      3 43.10
26/08/2026 19:15:49.538 1   43.10
      1 43.10
      1 43.10
26/08/2026 19:13:39.046 100   43.00
      10 43.00
      10 43.00
      10 43.00
      10 43.00
      100 43.00
      10 43.00
      50 43.00
26/08/2026 19:12:55.127 5   43.10
      1 43.10
      1 43.10
      1 43.10
      1 43.10
      5 43.10
      1 43.10
26/08/2026 19:10:59.942 3   43.00
      3 43.00
      3 43.00
26/08/2026 19:10:21.385 2   43.00
      2 43.00
      2 43.00
26/08/2026 19:09:10.401 2   43.125
      2 43.125
      2 43.125
26/08/2026 19:07:02.712 13   43.00
      13 43.00
      3 43.00
      10 43.00
26/08/2026 19:06:54.319 15   43.105
      15 43.105
      15 43.105
26/08/2026 19:06:42.772 1   43.00
      1 43.00
      1 43.00
26/08/2026 19:05:24.825 25   43.10
      25 43.10
      25 43.10
26/08/2026 19:04:58.365 1   43.11
      1 43.11
      1 43.11
26/08/2026 19:03:37.735 2   43.10
      2 43.10
      2 43.10
26/08/2026 19:01:15.780 1   43.105
      1 43.105
      1 43.105
26/08/2026 18:59:36.699 200   43.00
      200 43.00
      200 43.00
26/08/2026 18:58:26.015 9   43.10
      9 43.10
      9 43.10
26/08/2026 18:58:07.359 3   43.00
      3 43.00
      3 43.00
26/08/2026 18:57:55.258 1   43.105
      1 43.105
      1 43.105
26/08/2026 18:55:45.456 29   43.00
      29 43.00
      29 43.00
26/08/2026 18:55:35.848 1   43.07
      1 43.07
      1 43.07
26/08/2026 18:55:14.348 1   43.07
      1 43.07
      1 43.07
26/08/2026 18:55:04.045 1   43.00
      1 43.00
      1 43.00
26/08/2026 18:54:24.936 8   43.07
      8 43.07
      2 43.07
      2 43.07
      1 43.07
      2 43.07
      1 43.07
26/08/2026 18:53:38.254 5   43.07
      1 43.07
      1 43.07
      1 43.07
      5 43.07
      2 43.07
26/08/2026 18:51:38.262 1   43.06
      1 43.06
      1 43.06
26/08/2026 18:49:52.831 4   43.06
      4 43.06
      2 43.06
      1 43.06
      1 43.06
26/08/2026 18:49:06.887 1   43.06
      1 43.06
      1 43.06
26/08/2026 18:48:42.577 4   43.06
      4 43.06
      2 43.06
      2 43.06
26/08/2026 18:46:27.296 1   43.06
      1 43.06
      1 43.06
26/08/2026 18:45:06.492 1   43.00
      1 43.00
      1 43.00
26/08/2026 18:45:04.117 1   43.00
      1 43.00
      1 43.00
26/08/2026 18:44:25.470 1   43.06
      1 43.06
      1 43.06
26/08/2026 18:43:55.353 2   43.02
      2 43.02
      2 43.02
26/08/2026 18:42:37.332 3   43.02
      3 43.02
      3 43.02
26/08/2026 18:42:13.442 1   43.07
      1 43.07
      1 43.07
26/08/2026 18:34:13.460 15   43.02
      5 43.02
      10 43.02
      15 43.02
26/08/2026 18:32:58.158 2   43.07
      2 43.07
      2 43.07
26/08/2026 18:29:41.388 1   43.00
      1 43.00
      1 43.00
26/08/2026 18:27:45.737 10   43.02
      10 43.02
      10 43.02
26/08/2026 18:27:08.444 1   43.10
      1 43.10
      1 43.10
26/08/2026 18:24:02.268 12   43.115
      12 43.115
      12 43.115
26/08/2026 18:21:59.494 5   43.11
      5 43.11
      5 43.11
26/08/2026 18:20:49.223 155   43.105
      2 43.105
      3 43.105
      3 43.105
      1 43.105
      155 43.105
      2 43.105
      2 43.105
      3 43.105
      1 43.105
      1 43.105
      3 43.105
      1 43.105
      2 43.105
      2 43.105
      125 43.105
      2 43.105
      2 43.105
26/08/2026 18:19:07.461 3   43.00
      3 43.00
      3 43.00
26/08/2026 18:19:01.866 117   43.09
      117 43.09
      5 43.09
      5 43.09
      5 43.09
      5 43.09
      5 43.09
      89 43.09
      3 43.09
26/08/2026 18:17:49.677 81   43.00
      20 43.00
      10 43.00
      81 43.00
      23 43.00
      10 43.00
      10 43.00
      3 43.00
      3 43.00
      1 43.00
      1 43.00
26/08/2026 18:16:54.670 2   43.09
      2 43.09
      2 43.09
26/08/2026 18:15:44.079 644   43.10
      5 43.10
      2 43.10
      25 43.10
      3 43.10
      2 43.10
      3 43.10
      505 43.10
      1 43.10
      2 43.10
      3 43.10
      2 43.10
      3 43.10
      2 43.10
      2 43.10
      50 43.10
      1 43.10
      1 43.10
      5 43.10
      1 43.10
      2 43.10
      20 43.10
      3 43.10
      1 43.10
      644 43.10
26/08/2026 18:11:30.243 1   43.05
      1 43.05
      1 43.05
26/08/2026 18:11:21.179 18   43.03
      5 43.03
      5 43.03
      18 43.03
      3 43.03
      5 43.03
26/08/2026 18:09:06.141 15   43.00
      15 43.00
      15 43.00
26/08/2026 18:08:54.610 1   43.05
      1 43.05
      1 43.05
26/08/2026 18:08:44.382 15   43.00
      15 43.00
      15 43.00
26/08/2026 18:08:10.522 1   43.03
      1 43.03
      1 43.03
26/08/2026 18:08:05.336 114   42.82
      114 42.82
      10 42.82
      50 42.82
      4 42.82
      50 42.82
26/08/2026 18:07:54.855 2   43.03
      2 43.03
      2 43.03
26/08/2026 18:05:07.479 3   42.79
      3 42.79
      3 42.79
26/08/2026 18:04:59.662 3   43.03
      3 43.03
      3 43.03
26/08/2026 18:03:14.878 5   43.06
      5 43.06
      5 43.06
26/08/2026 18:01:12.265 22   42.805
      2 42.805
      1 42.805
      22 42.805
      19 42.805
26/08/2026 18:00:41.077 3   43.07
      3 43.07
      3 43.07
26/08/2026 17:59:49.133 4   43.105
      4 43.105
      4 43.105
26/08/2026 17:59:39.480 1   43.105
      1 43.105
      1 43.105
26/08/2026 17:59:05.689 2   43.11
      2 43.11
      2 43.11
26/08/2026 17:57:45.897 1   43.12
      1 43.12
      1 43.12
26/08/2026 17:57:20.409 104   43.005
      24 43.005
      1 43.005
      104 43.005
      2 43.005
      5 43.005
      10 43.005
      5 43.005
      3 43.005
      3 43.005
      1 43.005
      50 43.005
26/08/2026 17:55:02.096 1   43.15
      1 43.15
      1 43.15
26/08/2026 17:54:43.073 2   43.15
      2 43.15
      2 43.15
26/08/2026 17:54:10.545 24   43.03
      2 43.03
      10 43.03
      10 43.03
      2 43.03
      24 43.03
26/08/2026 17:53:37.312 3   43.03
      2 43.03
      1 43.03
      3 43.03
26/08/2026 17:53:13.127 1   43.17
      1 43.17
      1 43.17
26/08/2026 17:51:56.040 1   43.03
      1 43.03
      1 43.03
26/08/2026 17:51:55.975 3   43.17
      3 43.17
      3 43.17
26/08/2026 17:51:19.722 7   43.17
      2 43.17
      1 43.17
      1 43.17
      1 43.17
      2 43.17
      7 43.17
26/08/2026 17:49:46.004 1   43.005
      1 43.005
      1 43.005
26/08/2026 17:49:33.004 2   43.17
      2 43.17
      2 43.17
26/08/2026 17:48:06.853 10   43.17
      1 43.17
      1 43.17
      1 43.17
      1 43.17
      1 43.17
      5 43.17
      10 43.17
26/08/2026 17:46:39.915 1   43.14
      1 43.14
      1 43.14
26/08/2026 17:45:22.336 2   43.005
      2 43.005
      2 43.005
26/08/2026 17:41:42.598 6   43.005
      6 43.005
      6 43.005
26/08/2026 17:39:31.414 400   43.005
      10 43.005
      20 43.005
      10 43.005
      360 43.005
      400 43.005
26/08/2026 17:37:31.188 1   43.10
      1 43.10
      1 43.10
26/08/2026 17:37:30.459 113   43.10
      50 43.10
      113 43.10
      63 43.10
26/08/2026 17:35:24.756 1   43.09
      1 43.09
      1 43.09
26/08/2026 17:34:19.385 5   43.085
      5 43.085
      5 43.085
26/08/2026 17:31:09.185 1   43.115
      1 43.115
      1 43.115
26/08/2026 17:29:56.350 5   43.00
      5 43.00
      5 43.00
26/08/2026 17:28:56.898 150   43.00
      150 43.00
      150 43.00
26/08/2026 17:28:51.375 2   43.00
      2 43.00
      2 43.00
26/08/2026 17:28:41.408 85   42.995
      85 42.995
      85 42.995
26/08/2026 17:27:46.023 1   42.975
      1 42.975
      1 42.975
26/08/2026 17:27:11.985 2   42.99
      2 42.99
      2 42.99
26/08/2026 17:27:02.985 1   42.98
      1 42.98
      1 42.98
26/08/2026 17:25:24.186 1   42.97
      1 42.97
      1 42.97
26/08/2026 17:23:55.382 7   42.98
      7 42.98
      7 42.98
26/08/2026 17:23:39.336 120   42.98
      120 42.98
      120 42.98
26/08/2026 17:23:37.663 1   42.98
      1 42.98
      1 42.98
26/08/2026 17:23:36.968 69   42.98
      69 42.98
      69 42.98
26/08/2026 17:17:06.786 23   42.95
      23 42.95
      23 42.95
26/08/2026 17:16:27.395 150   42.96
      150 42.96
      150 42.96
26/08/2026 17:15:55.354 1   42.97
      1 42.97
      1 42.97
26/08/2026 17:14:30.181 3   42.985
      3 42.985
      3 42.985
26/08/2026 17:13:45.348 12   42.98
      12 42.98
      12 42.98
26/08/2026 17:13:21.968 28   42.98
      28 42.98
      28 42.98
26/08/2026 17:12:01.994 4   43.015
      4 43.015
      4 43.015
26/08/2026 17:11:53.880 5   43.01
      5 43.01
      5 43.01
26/08/2026 17:08:59.508 1   43.01
      1 43.01
      1 43.01
26/08/2026 17:08:42.893 50   43.00
      50 43.00
      50 43.00
26/08/2026 17:07:37.411 3   43.03
      3 43.03
      3 43.03
26/08/2026 17:07:14.845 5   43.035
      5 43.035
      5 43.035
26/08/2026 17:07:00.370 9   43.03
      9 43.03
      9 43.03
26/08/2026 17:06:32.166 2   43.025
      2 43.025
      2 43.025
26/08/2026 17:04:13.354 2   43.01
      2 43.01
      2 43.01
26/08/2026 17:03:36.760 5   43.01
      5 43.01
      5 43.01
26/08/2026 17:02:07.276 4   43.01
      4 43.01
      4 43.01
26/08/2026 17:00:18.322 3   43.01
      3 43.01
      3 43.01
26/08/2026 16:57:40.249 70   43.01
      70 43.01
      70 43.01
26/08/2026 16:56:19.137 1   43.025
      1 43.025
      1 43.025
26/08/2026 16:55:35.998 4   42.985
      4 42.985
      4 42.985
26/08/2026 16:55:07.415 3   42.985
      3 42.985
      3 42.985
26/08/2026 16:54:57.864 1   42.995
      1 42.995
      1 42.995
26/08/2026 16:54:08.347 1   43.00
      1 43.00
      1 43.00
26/08/2026 16:52:19.917 111   43.02
      111 43.02
      111 43.02
26/08/2026 16:50:55.741 17   43.02
      17 43.02
      17 43.02
26/08/2026 16:48:37.072 54   42.975
      54 42.975
      54 42.975
26/08/2026 16:48:02.326 150   42.99
      150 42.99
      150 42.99
26/08/2026 16:46:39.213 3   42.965
      3 42.965
      3 42.965
26/08/2026 16:46:02.541 5   42.935
      5 42.935
      5 42.935
26/08/2026 16:43:16.443 75   42.92
      75 42.92
      75 42.92
26/08/2026 16:41:42.750 1   42.935
      1 42.935
      1 42.935
26/08/2026 16:40:35.315 3   42.94
      3 42.94
      3 42.94
26/08/2026 16:40:27.729 2   42.935
      2 42.935
      2 42.935
26/08/2026 16:40:16.277 24   42.935
      24 42.935
      24 42.935
26/08/2026 16:40:13.366 20   42.94
      20 42.94
      20 42.94
26/08/2026 16:39:26.396 3   42.905
      3 42.905
      3 42.905
26/08/2026 16:38:36.256 1   42.91
      1 42.91
      1 42.91
26/08/2026 16:38:35.646 30   42.91
      30 42.91
      30 42.91
26/08/2026 16:37:39.385 1   42.925
      1 42.925
      1 42.925
26/08/2026 16:36:25.894 109   42.89
      109 42.89
      109 42.89
26/08/2026 16:35:25.081 3   42.89
      3 42.89
      3 42.89
26/08/2026 16:31:31.468 400   42.885
      400 42.885
      400 42.885
26/08/2026 16:31:13.270 2   42.875
      2 42.875
      2 42.875
26/08/2026 16:30:27.770 5   42.885
      5 42.885
      5 42.885
26/08/2026 16:28:13.717 7   42.82
      7 42.82
      7 42.82
26/08/2026 16:27:32.755 1   42.84
      1 42.84
      1 42.84
26/08/2026 16:27:31.855 45   42.84
      45 42.84
      45 42.84
26/08/2026 16:27:08.646 250   42.825
      250 42.825
      250 42.825
26/08/2026 16:26:03.462 233   42.865
      233 42.865
      233 42.865
26/08/2026 16:25:51.171 1   42.89
      1 42.89
      1 42.89
26/08/2026 16:24:46.905 1   42.905
      1 42.905
      1 42.905
26/08/2026 16:23:09.112 12   42.935
      12 42.935
      12 42.935
26/08/2026 16:20:02.838 470   42.97
      470 42.97
      470 42.97
26/08/2026 16:15:57.124 500   42.97
      500 42.97
      500 42.97
26/08/2026 16:15:47.052 1   42.97
      1 42.97
      1 42.97
26/08/2026 16:15:40.052 34   42.965
      34 42.965
      34 42.965
26/08/2026 16:15:37.433 3   42.96
      3 42.96
      3 42.96
26/08/2026 16:15:30.965 2   42.965
      2 42.965
      2 42.965
26/08/2026 16:15:19.639 1   42.99
      1 42.99
      1 42.99
26/08/2026 16:12:27.255 24   42.96
      24 42.96
      24 42.96
26/08/2026 16:11:43.115 2   43.005
      2 43.005
      2 43.005
26/08/2026 16:11:29.326 9   43.005
      9 43.005
      9 43.005
26/08/2026 16:10:52.603 3   43.00
      3 43.00
      3 43.00
26/08/2026 16:10:30.407 50   43.00
      50 43.00
      50 43.00
26/08/2026 16:10:00.357 43   43.02
      43 43.02
      43 43.02
26/08/2026 16:06:59.328 116   43.06
      116 43.06
      116 43.06
26/08/2026 16:06:15.796 1   43.045
      1 43.045
      1 43.045
26/08/2026 16:05:53.965 1   43.04
      1 43.04
      1 43.04

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM