Vanguard S&P 500 UCITS ETF

74

60

122.1627

Date Time Volume Order Volume Price
19/05/2026 08:10:35.334 3   122.1627
      3 122.1627
      3 122.1627
19/05/2026 08:09:53.737 1   122.2761
      1 122.2761
      1 122.2761
19/05/2026 08:09:46.354 1   122.2719
      1 122.2719
      1 122.2719
19/05/2026 08:09:35.285 1   122.1217
      1 122.1217
      1 122.1217
19/05/2026 08:09:27.114 1   122.2808
      1 122.2808
      1 122.2808
19/05/2026 08:08:50.950 70   122.279
      70 122.279
      70 122.279
19/05/2026 08:08:45.461 1   122.2723
      1 122.2723
      1 122.2723
19/05/2026 08:08:40.087 4   122.1214
      4 122.1214
      4 122.1214
19/05/2026 08:07:38.575 1   122.1369
      1 122.1369
      1 122.1369
19/05/2026 08:07:22.674 1   122.2584
      1 122.2584
      1 122.2584
19/05/2026 08:06:41.724 5   122.2608
      5 122.2608
      5 122.2608
19/05/2026 08:06:23.964 3   122.2603
      3 122.2603
      3 122.2603
19/05/2026 08:06:02.870 5   122.2618
      5 122.2618
      5 122.2618
19/05/2026 08:05:53.659 1   122.2609
      1 122.2609
      1 122.2609
19/05/2026 08:05:46.872 1   122.268
      1 122.268
      1 122.268
19/05/2026 08:05:42.666 9   122.267
      9 122.267
      9 122.267
19/05/2026 08:05:31.266 2   122.2579
      2 122.2579
      2 122.2579
19/05/2026 08:05:25.561 2   122.1235
      2 122.1235
      2 122.1235
19/05/2026 08:04:42.052 2   122.2617
      2 122.2617
      2 122.2617
19/05/2026 08:04:33.445 7   122.2601
      1 122.2601
      4 122.2601
      2 122.2601
      2 122.2601
      3 122.2601
      1 122.2601
      1 122.2601
19/05/2026 08:03:46.460 400   122.2468
      400 122.2468
      400 122.2468
19/05/2026 08:03:45.652 1   122.0951
      1 122.0951
      1 122.0951
19/05/2026 08:03:24.621 8   122.2393
      8 122.2393
      8 122.2393
19/05/2026 08:03:23.647 9   122.2424
      9 122.2424
      9 122.2424
19/05/2026 08:03:20.621 5   122.087
      5 122.087
      5 122.087
19/05/2026 08:03:11.594 5   122.2455
      5 122.2455
      5 122.2455
19/05/2026 08:03:01.697 2   122.2588
      2 122.2588
      2 122.2588
19/05/2026 08:03:00.484 29   122.2572
      29 122.2572
      29 122.2572
19/05/2026 08:02:55.678 1   122.2644
      1 122.2644
      1 122.2644
19/05/2026 08:02:42.691 1   122.256
      1 122.256
      1 122.256
19/05/2026 08:02:40.684 1   122.255
      1 122.255
      1 122.255
19/05/2026 08:02:40.428 2   122.255
      2 122.255
      2 122.255
19/05/2026 08:02:38.684 2   122.2587
      2 122.2587
      2 122.2587
19/05/2026 08:02:36.673 1   122.2442
      1 122.2442
      1 122.2442
19/05/2026 08:02:36.086 1   122.2442
      1 122.2442
      1 122.2442
19/05/2026 08:02:31.996 5   122.0884
      5 122.0884
      5 122.0884
19/05/2026 08:02:30.817 3   122.0894
      3 122.0894
      3 122.0894
19/05/2026 08:02:28.602 2   122.237
      2 122.237
      2 122.237
19/05/2026 08:02:27.685 1   122.237
      1 122.237
      1 122.237
19/05/2026 08:02:14.152 3   122.2641
      3 122.2641
      3 122.2641
19/05/2026 08:02:08.545 1   122.2632
      1 122.2632
      1 122.2632
19/05/2026 08:02:07.522 1   122.2668
      1 122.2668
      1 122.2668
19/05/2026 08:02:06.519 1   122.2647
      1 122.2647
      1 122.2647
19/05/2026 08:02:03.982 1   122.2663
      1 122.2663
      1 122.2663
19/05/2026 08:02:01.707 1   122.2596
      1 122.2596
      1 122.2596
19/05/2026 08:01:58.300 1   122.2611
      1 122.2611
      1 122.2611
19/05/2026 08:01:54.900 2   122.2606
      2 122.2606
      2 122.2606
19/05/2026 08:01:53.707 1   122.2653
      1 122.2653
      1 122.2653
19/05/2026 08:01:41.103 1   122.125
      1 122.125
      1 122.125
19/05/2026 08:01:13.716 1   122.0936
      1 122.0936
      1 122.0936
19/05/2026 08:01:02.672 1   122.2525
      1 122.2525
      1 122.2525
19/05/2026 08:00:38.184 1   122.34
      1 122.34
      1 122.34
19/05/2026 08:00:36.687 2 319   122.34
      817 122.34
      2 319 122.34
      1 502 122.34
19/05/2026 08:00:27.985 28   122.2892
      7 122.2892
      5 122.2892
      4 122.2892
      1 122.2892
      1 122.2892
      1 122.2892
      1 122.2892
      21 122.2892
      1 122.2892
      9 122.2892
      5 122.2892
19/05/2026 08:00:01.244 173   122.2943
      173 122.2943
      173 122.2943
19/05/2026 07:59:05.824 1   122.2891
      1 122.2891
      1 122.2891
19/05/2026 07:55:13.548 3   122.2674
      3 122.2674
      3 122.2674
19/05/2026 07:37:10.218 1   122.369
      1 122.369
      1 122.369
19/05/2026 07:30:52.590 2   122.223
      2 122.223
      2 122.223
19/05/2026 07:30:01.192 10   122.3871
      10 122.3871
      10 122.3871
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM