Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
10937
10388
122.292
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 17:33:51.537 | 1 | 122.292 | |
| 1 | 122.292 | |||
| 1 | 122.292 | |||
| 18/05/2026 | 17:33:46.591 | 1 | 122.2683 | |
| 1 | 122.2683 | |||
| 1 | 122.2683 | |||
| 18/05/2026 | 17:33:46.345 | 1 | 122.2683 | |
| 1 | 122.2683 | |||
| 1 | 122.2683 | |||
| 18/05/2026 | 17:33:42.430 | 3 | 122.2668 | |
| 3 | 122.2668 | |||
| 3 | 122.2668 | |||
| 18/05/2026 | 17:33:36.064 | 1 | 122.261 | |
| 1 | 122.261 | |||
| 1 | 122.261 | |||
| 18/05/2026 | 17:33:30.749 | 1 | 122.2451 | |
| 1 | 122.2451 | |||
| 1 | 122.2451 | |||
| 18/05/2026 | 17:33:18.564 | 1 | 122.1328 | |
| 1 | 122.1328 | |||
| 1 | 122.1328 | |||
| 18/05/2026 | 17:33:04.097 | 5 | 122.1401 | |
| 5 | 122.1401 | |||
| 5 | 122.1401 | |||
| 18/05/2026 | 17:33:02.153 | 1 | 122.288 | |
| 1 | 122.288 | |||
| 1 | 122.288 | |||
| 18/05/2026 | 17:33:00.628 | 1 | 122.2952 | |
| 1 | 122.2952 | |||
| 1 | 122.2952 | |||
| 18/05/2026 | 17:32:57.777 | 1 | 122.3019 | |
| 1 | 122.3019 | |||
| 1 | 122.3019 | |||
| 18/05/2026 | 17:32:42.579 | 1 | 122.2977 | |
| 1 | 122.2977 | |||
| 1 | 122.2977 | |||
| 18/05/2026 | 17:32:42.391 | 3 | 122.1509 | |
| 3 | 122.1509 | |||
| 3 | 122.1509 | |||
| 18/05/2026 | 17:32:37.719 | 1 | 122.2575 | |
| 1 | 122.2575 | |||
| 1 | 122.2575 | |||
| 18/05/2026 | 17:32:33.645 | 9 | 122.2703 | |
| 9 | 122.2703 | |||
| 9 | 122.2703 | |||
| 18/05/2026 | 17:32:22.474 | 1 | 122.2461 | |
| 1 | 122.2461 | |||
| 1 | 122.2461 | |||
| 18/05/2026 | 17:32:16.666 | 1 | 122.2538 | |
| 1 | 122.2538 | |||
| 1 | 122.2538 | |||
| 18/05/2026 | 17:32:15.595 | 1 | 122.2538 | |
| 1 | 122.2538 | |||
| 1 | 122.2538 | |||
| 18/05/2026 | 17:32:08.280 | 1 | 122.2657 | |
| 1 | 122.2657 | |||
| 1 | 122.2657 | |||
| 18/05/2026 | 17:32:03.954 | 5 | 122.0993 | |
| 5 | 122.0993 | |||
| 5 | 122.0993 | |||
| 18/05/2026 | 17:31:59.906 | 1 | 122.2389 | |
| 1 | 122.2389 | |||
| 1 | 122.2389 | |||
| 18/05/2026 | 17:31:47.180 | 3 | 122.1117 | |
| 3 | 122.1117 | |||
| 3 | 122.1117 | |||
| 18/05/2026 | 17:31:36.632 | 1 | 122.2251 | |
| 1 | 122.2251 | |||
| 1 | 122.2251 | |||
| 18/05/2026 | 17:31:24.201 | 2 | 122.083 | |
| 2 | 122.083 | |||
| 2 | 122.083 | |||
| 18/05/2026 | 17:31:05.049 | 25 | 122.0589 | |
| 25 | 122.0589 | |||
| 18 | 122.0589 | |||
| 7 | 122.0589 | |||
| 18/05/2026 | 17:30:39.671 | 2 | 122.1001 | |
| 2 | 122.1001 | |||
| 2 | 122.1001 | |||
| 18/05/2026 | 17:30:37.971 | 1 | 122.1249 | |
| 1 | 122.1249 | |||
| 1 | 122.1249 | |||
| 18/05/2026 | 17:30:31.160 | 2 | 122.1599 | |
| 2 | 122.1599 | |||
| 2 | 122.1599 | |||
| 18/05/2026 | 17:30:13.894 | 1 | 122.2099 | |
| 1 | 122.2099 | |||
| 1 | 122.2099 | |||
| 18/05/2026 | 17:30:04.979 | 1 | 122.1999 | |
| 1 | 122.1999 | |||
| 1 | 122.1999 | |||
| 18/05/2026 | 17:30:04.638 | 5 | 122.1999 | |
| 5 | 122.1999 | |||
| 5 | 122.1999 | |||
| 18/05/2026 | 17:30:00.338 | 1 | 122.1699 | |
| 1 | 122.1699 | |||
| 1 | 122.1699 | |||
| 18/05/2026 | 17:29:51.874 | 32 | 122.20 | |
| 10 | 122.20 | |||
| 32 | 122.20 | |||
| 22 | 122.20 | |||
| 18/05/2026 | 17:29:44.564 | 1 | 122.2249 | |
| 1 | 122.2249 | |||
| 1 | 122.2249 | |||
| 18/05/2026 | 17:29:37.149 | 3 | 122.2249 | |
| 3 | 122.2249 | |||
| 3 | 122.2249 | |||
| 18/05/2026 | 17:29:30.083 | 1 | 122.2349 | |
| 1 | 122.2349 | |||
| 1 | 122.2349 | |||
| 18/05/2026 | 17:29:27.507 | 1 | 122.2749 | |
| 1 | 122.2749 | |||
| 1 | 122.2749 | |||
| 18/05/2026 | 17:29:26.488 | 8 | 122.2001 | |
| 8 | 122.2001 | |||
| 8 | 122.2001 | |||
| 18/05/2026 | 17:29:23.012 | 1 | 122.2699 | |
| 1 | 122.2699 | |||
| 1 | 122.2699 | |||
| 18/05/2026 | 17:29:10.245 | 4 | 122.26 | |
| 4 | 122.26 | |||
| 4 | 122.26 | |||
| 18/05/2026 | 17:29:04.285 | 3 | 122.2301 | |
| 3 | 122.2301 | |||
| 3 | 122.2301 | |||
| 18/05/2026 | 17:28:53.543 | 58 | 122.2949 | |
| 58 | 122.2949 | |||
| 58 | 122.2949 | |||
| 18/05/2026 | 17:28:50.305 | 1 | 122.2999 | |
| 1 | 122.2999 | |||
| 1 | 122.2999 | |||
| 18/05/2026 | 17:28:40.907 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 18/05/2026 | 17:28:38.441 | 17 | 122.3599 | |
| 17 | 122.3599 | |||
| 17 | 122.3599 | |||
| 18/05/2026 | 17:28:20.291 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 18/05/2026 | 17:28:07.002 | 1 | 122.3251 | |
| 1 | 122.3251 | |||
| 1 | 122.3251 | |||
| 18/05/2026 | 17:28:06.468 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 17:28:04.304 | 4 | 122.3251 | |
| 4 | 122.3251 | |||
| 4 | 122.3251 | |||
| 18/05/2026 | 17:27:57.707 | 2 | 122.3051 | |
| 2 | 122.3051 | |||
| 2 | 122.3051 | |||
| 18/05/2026 | 17:27:57.526 | 2 | 122.3399 | |
| 2 | 122.3399 | |||
| 2 | 122.3399 | |||
| 18/05/2026 | 17:27:41.248 | 8 | 122.3199 | |
| 8 | 122.3199 | |||
| 8 | 122.3199 | |||
| 18/05/2026 | 17:27:35.001 | 2 | 122.3849 | |
| 2 | 122.3849 | |||
| 2 | 122.3849 | |||
| 18/05/2026 | 17:27:33.526 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 17:27:30.993 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 17:27:27.226 | 2 | 122.3649 | |
| 2 | 122.3649 | |||
| 2 | 122.3649 | |||
| 18/05/2026 | 17:27:19.980 | 3 | 122.3399 | |
| 3 | 122.3399 | |||
| 3 | 122.3399 | |||
| 18/05/2026 | 17:27:18.429 | 2 | 122.3349 | |
| 2 | 122.3349 | |||
| 2 | 122.3349 | |||
| 18/05/2026 | 17:27:13.480 | 25 | 122.3399 | |
| 25 | 122.3399 | |||
| 25 | 122.3399 | |||
| 18/05/2026 | 17:27:00.272 | 1 | 122.3151 | |
| 1 | 122.3151 | |||
| 1 | 122.3151 | |||
| 18/05/2026 | 17:26:55.895 | 2 | 122.3151 | |
| 2 | 122.3151 | |||
| 2 | 122.3151 | |||
| 18/05/2026 | 17:26:47.460 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 17:26:44.645 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 17:26:34.057 | 3 | 122.3101 | |
| 3 | 122.3101 | |||
| 3 | 122.3101 | |||
| 18/05/2026 | 17:26:22.292 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 18/05/2026 | 17:26:22.217 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 18/05/2026 | 17:26:21.397 | 5 | 122.3499 | |
| 5 | 122.3499 | |||
| 5 | 122.3499 | |||
| 18/05/2026 | 17:26:21.012 | 2 | 122.3499 | |
| 2 | 122.3499 | |||
| 2 | 122.3499 | |||
| 18/05/2026 | 17:26:13.931 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 18/05/2026 | 17:26:05.404 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 18/05/2026 | 17:25:59.505 | 3 | 122.2351 | |
| 3 | 122.2351 | |||
| 3 | 122.2351 | |||
| 18/05/2026 | 17:25:57.203 | 2 | 122.3049 | |
| 2 | 122.3049 | |||
| 2 | 122.3049 | |||
| 18/05/2026 | 17:25:48.258 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 18/05/2026 | 17:25:47.613 | 1 | 122.2751 | |
| 1 | 122.2751 | |||
| 1 | 122.2751 | |||
| 18/05/2026 | 17:25:45.582 | 1 | 122.2601 | |
| 1 | 122.2601 | |||
| 1 | 122.2601 | |||
| 18/05/2026 | 17:25:39.821 | 1 | 122.2501 | |
| 1 | 122.2501 | |||
| 1 | 122.2501 | |||
| 18/05/2026 | 17:25:39.222 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 18/05/2026 | 17:25:37.086 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 17:25:35.933 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 17:25:18.672 | 1 | 122.2949 | |
| 1 | 122.2949 | |||
| 1 | 122.2949 | |||
| 18/05/2026 | 17:25:10.963 | 10 | 122.2949 | |
| 10 | 122.2949 | |||
| 10 | 122.2949 | |||
| 18/05/2026 | 17:25:09.335 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 18/05/2026 | 17:25:05.541 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 18/05/2026 | 17:24:51.577 | 2 | 122.2851 | |
| 2 | 122.2851 | |||
| 2 | 122.2851 | |||
| 18/05/2026 | 17:24:50.594 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 18/05/2026 | 17:24:47.588 | 1 | 122.3049 | |
| 1 | 122.3049 | |||
| 1 | 122.3049 | |||
| 18/05/2026 | 17:24:41.788 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 18/05/2026 | 17:24:41.467 | 1 | 122.2551 | |
| 1 | 122.2551 | |||
| 1 | 122.2551 | |||
| 18/05/2026 | 17:24:34.059 | 3 | 122.2301 | |
| 3 | 122.2301 | |||
| 3 | 122.2301 | |||
| 18/05/2026 | 17:24:24.228 | 1 | 122.2649 | |
| 1 | 122.2649 | |||
| 1 | 122.2649 | |||
| 18/05/2026 | 17:24:07.990 | 15 | 122.2899 | |
| 15 | 122.2899 | |||
| 15 | 122.2899 | |||
| 18/05/2026 | 17:24:06.423 | 1 | 122.2749 | |
| 1 | 122.2749 | |||
| 1 | 122.2749 | |||
| 18/05/2026 | 17:23:58.871 | 1 | 122.2899 | |
| 1 | 122.2899 | |||
| 1 | 122.2899 | |||
| 18/05/2026 | 17:23:48.729 | 1 | 122.2501 | |
| 1 | 122.2501 | |||
| 1 | 122.2501 | |||
| 18/05/2026 | 17:23:33.948 | 3 | 122.2651 | |
| 3 | 122.2651 | |||
| 3 | 122.2651 | |||
| 18/05/2026 | 17:23:33.559 | 1 | 122.2949 | |
| 1 | 122.2949 | |||
| 1 | 122.2949 | |||
| 18/05/2026 | 17:23:33.278 | 4 | 122.2999 | |
| 4 | 122.2999 | |||
| 4 | 122.2999 | |||
| 18/05/2026 | 17:23:27.021 | 5 | 122.2999 | |
| 5 | 122.2999 | |||
| 5 | 122.2999 | |||
| 18/05/2026 | 17:23:17.227 | 17 | 122.3049 | |
| 17 | 122.3049 | |||
| 17 | 122.3049 | |||
| 18/05/2026 | 17:23:05.513 | 79 | 122.3149 | |
| 79 | 122.3149 | |||
| 79 | 122.3149 | |||
| 18/05/2026 | 17:22:58.792 | 11 | 122.3449 | |
| 11 | 122.3449 | |||
| 11 | 122.3449 | |||
| 18/05/2026 | 17:22:55.687 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 18/05/2026 | 17:22:51.229 | 9 | 122.3099 | |
| 9 | 122.3099 | |||
| 9 | 122.3099 | |||
| 18/05/2026 | 17:22:48.536 | 1 | 122.2751 | |
| 1 | 122.2751 | |||
| 1 | 122.2751 | |||
| 18/05/2026 | 17:22:48.423 | 1 | 122.2751 | |
| 1 | 122.2751 | |||
| 1 | 122.2751 | |||
| 18/05/2026 | 17:22:45.726 | 1 | 122.2999 | |
| 1 | 122.2999 | |||
| 1 | 122.2999 | |||
| 18/05/2026 | 17:22:44.408 | 1 | 122.2949 | |
| 1 | 122.2949 | |||
| 1 | 122.2949 | |||
| 18/05/2026 | 17:22:43.973 | 1 | 122.2601 | |
| 1 | 122.2601 | |||
| 1 | 122.2601 | |||
| 18/05/2026 | 17:22:26.167 | 1 | 122.2601 | |
| 1 | 122.2601 | |||
| 1 | 122.2601 | |||
| 18/05/2026 | 17:22:25.479 | 1 | 122.2949 | |
| 1 | 122.2949 | |||
| 1 | 122.2949 | |||
| 18/05/2026 | 17:22:14.997 | 1 | 122.2501 | |
| 1 | 122.2501 | |||
| 1 | 122.2501 | |||
| 18/05/2026 | 17:22:11.188 | 24 | 122.28 | |
| 24 | 122.28 | |||
| 24 | 122.28 | |||
| 18/05/2026 | 17:22:05.285 | 1 | 122.2801 | |
| 1 | 122.2801 | |||
| 1 | 122.2801 | |||
| 18/05/2026 | 17:22:03.936 | 3 | 122.2801 | |
| 3 | 122.2801 | |||
| 3 | 122.2801 | |||
| 18/05/2026 | 17:21:59.342 | 36 | 122.2876 | |
| 36 | 122.2876 | |||
| 36 | 122.2876 | |||
| 18/05/2026 | 17:21:44.536 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 18/05/2026 | 17:21:40.246 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 18/05/2026 | 17:21:39.255 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 17:21:31.297 | 1 | 122.2999 | |
| 1 | 122.2999 | |||
| 1 | 122.2999 | |||
| 18/05/2026 | 17:21:25.513 | 279 | 122.2451 | |
| 279 | 122.2451 | |||
| 279 | 122.2451 | |||
| 18/05/2026 | 17:21:14.664 | 1 | 122.2357 | |
| 1 | 122.2357 | |||
| 1 | 122.2357 | |||
| 18/05/2026 | 17:21:11.171 | 50 | 122.2849 | |
| 50 | 122.2849 | |||
| 50 | 122.2849 | |||
| 18/05/2026 | 17:21:04.837 | 82 | 122.3049 | |
| 82 | 122.3049 | |||
| 82 | 122.3049 | |||
| 18/05/2026 | 17:21:04.240 | 1 | 122.3049 | |
| 1 | 122.3049 | |||
| 1 | 122.3049 | |||
| 18/05/2026 | 17:20:56.538 | 5 | 122.2751 | |
| 5 | 122.2751 | |||
| 5 | 122.2751 | |||
| 18/05/2026 | 17:20:12.647 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 18/05/2026 | 17:19:48.597 | 4 | 122.3149 | |
| 4 | 122.3149 | |||
| 4 | 122.3149 | |||
| 18/05/2026 | 17:19:33.994 | 3 | 122.2325 | |
| 3 | 122.2325 | |||
| 3 | 122.2325 | |||
| 18/05/2026 | 17:19:31.709 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 18/05/2026 | 17:19:24.763 | 2 | 122.3099 | |
| 2 | 122.3099 | |||
| 2 | 122.3099 | |||
| 18/05/2026 | 17:19:04.343 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 18/05/2026 | 17:19:02.759 | 4 | 122.2856 | |
| 4 | 122.2856 | |||
| 4 | 122.2856 | |||
| 18/05/2026 | 17:18:58.566 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 17:18:50.606 | 2 | 122.3749 | |
| 2 | 122.3749 | |||
| 2 | 122.3749 | |||
| 18/05/2026 | 17:18:50.187 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 17:18:49.180 | 4 | 122.2856 | |
| 4 | 122.2856 | |||
| 4 | 122.2856 | |||
| 18/05/2026 | 17:18:31.503 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 17:18:25.690 | 2 | 122.3251 | |
| 2 | 122.3251 | |||
| 2 | 122.3251 | |||
| 18/05/2026 | 17:18:04.144 | 5 | 122.3451 | |
| 5 | 122.3451 | |||
| 5 | 122.3451 | |||
| 18/05/2026 | 17:18:00.010 | 2 | 122.3799 | |
| 2 | 122.3799 | |||
| 2 | 122.3799 | |||
| 18/05/2026 | 17:17:51.650 | 1 | 122.4299 | |
| 1 | 122.4299 | |||
| 1 | 122.4299 | |||
| 18/05/2026 | 17:17:50.302 | 1 | 122.4299 | |
| 1 | 122.4299 | |||
| 1 | 122.4299 | |||
| 18/05/2026 | 17:17:47.873 | 1 | 122.4299 | |
| 1 | 122.4299 | |||
| 1 | 122.4299 | |||
| 18/05/2026 | 17:17:42.473 | 2 | 122.4299 | |
| 2 | 122.4299 | |||
| 2 | 122.4299 | |||
| 18/05/2026 | 17:17:30.270 | 4 | 122.3501 | |
| 4 | 122.3501 | |||
| 4 | 122.3501 | |||
| 18/05/2026 | 17:17:27.502 | 4 | 122.4099 | |
| 4 | 122.4099 | |||
| 4 | 122.4099 | |||
| 18/05/2026 | 17:16:51.676 | 1 | 122.4649 | |
| 1 | 122.4649 | |||
| 1 | 122.4649 | |||
| 18/05/2026 | 17:16:51.048 | 3 | 122.4699 | |
| 3 | 122.4699 | |||
| 3 | 122.4699 | |||
| 18/05/2026 | 17:16:44.562 | 3 | 122.3949 | |
| 3 | 122.3949 | |||
| 3 | 122.3949 | |||
| 18/05/2026 | 17:16:39.349 | 2 | 122.4099 | |
| 2 | 122.4099 | |||
| 2 | 122.4099 | |||
| 18/05/2026 | 17:16:38.515 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 18/05/2026 | 17:16:37.866 | 2 | 122.3451 | |
| 2 | 122.3451 | |||
| 2 | 122.3451 | |||
| 18/05/2026 | 17:16:36.458 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 18/05/2026 | 17:16:34.147 | 4 | 122.3501 | |
| 4 | 122.3501 | |||
| 4 | 122.3501 | |||
| 18/05/2026 | 17:16:34.028 | 2 | 122.4149 | |
| 2 | 122.4149 | |||
| 2 | 122.4149 | |||
| 18/05/2026 | 17:16:27.611 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 18/05/2026 | 17:16:19.117 | 5 | 122.3801 | |
| 5 | 122.3801 | |||
| 5 | 122.3801 | |||
| 18/05/2026 | 17:16:04.198 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 18/05/2026 | 17:16:02.750 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 18/05/2026 | 17:15:50.368 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 18/05/2026 | 17:15:49.706 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 18/05/2026 | 17:15:46.338 | 1 | 122.4499 | |
| 1 | 122.4499 | |||
| 1 | 122.4499 | |||
| 18/05/2026 | 17:15:45.340 | 2 | 122.4599 | |
| 2 | 122.4599 | |||
| 2 | 122.4599 | |||
| 18/05/2026 | 17:15:37.589 | 2 | 122.4847 | |
| 2 | 122.4847 | |||
| 2 | 122.4847 | |||
| 18/05/2026 | 17:15:34.132 | 6 | 122.4101 | |
| 6 | 122.4101 | |||
| 6 | 122.4101 | |||
| 18/05/2026 | 17:15:33.456 | 2 | 122.4847 | |
| 2 | 122.4847 | |||
| 2 | 122.4847 | |||
| 18/05/2026 | 17:15:33.010 | 10 | 122.4847 | |
| 10 | 122.4847 | |||
| 10 | 122.4847 | |||
| 18/05/2026 | 17:15:26.085 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 18/05/2026 | 17:15:17.122 | 9 | 122.4599 | |
| 9 | 122.4599 | |||
| 9 | 122.4599 | |||
| 18/05/2026 | 17:15:11.500 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 18/05/2026 | 17:15:06.146 | 1 | 122.4698 | |
| 1 | 122.4698 | |||
| 1 | 122.4698 | |||
| 18/05/2026 | 17:15:05.866 | 1 | 122.4698 | |
| 1 | 122.4698 | |||
| 1 | 122.4698 | |||
| 18/05/2026 | 17:15:03.437 | 2 | 122.4798 | |
| 2 | 122.4798 | |||
| 2 | 122.4798 | |||
| 18/05/2026 | 17:15:00.751 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 18/05/2026 | 17:14:59.636 | 1 | 122.4001 | |
| 1 | 122.4001 | |||
| 1 | 122.4001 | |||
| 18/05/2026 | 17:14:56.363 | 1 | 122.3901 | |
| 1 | 122.3901 | |||
| 1 | 122.3901 | |||
| 18/05/2026 | 17:14:46.003 | 3 | 122.4449 | |
| 3 | 122.4449 | |||
| 3 | 122.4449 | |||
| 18/05/2026 | 17:14:43.315 | 4 | 122.4349 | |
| 4 | 122.4349 | |||
| 4 | 122.4349 | |||
| 18/05/2026 | 17:14:39.967 | 4 | 122.4449 | |
| 4 | 122.4449 | |||
| 4 | 122.4449 | |||
| 18/05/2026 | 17:14:34.073 | 3 | 122.3802 | |
| 3 | 122.3802 | |||
| 3 | 122.3802 | |||
| 18/05/2026 | 17:14:27.313 | 1 | 122.4649 | |
| 1 | 122.4649 | |||
| 1 | 122.4649 | |||
| 18/05/2026 | 17:14:23.468 | 5 | 122.4499 | |
| 5 | 122.4499 | |||
| 5 | 122.4499 | |||
| 18/05/2026 | 17:14:20.352 | 5 | 122.4499 | |
| 5 | 122.4499 | |||
| 5 | 122.4499 | |||
| 18/05/2026 | 17:14:11.814 | 47 | 122.4599 | |
| 47 | 122.4599 | |||
| 47 | 122.4599 | |||
| 18/05/2026 | 17:14:07.376 | 1 | 122.4649 | |
| 1 | 122.4649 | |||
| 1 | 122.4649 | |||
| 18/05/2026 | 17:14:07.088 | 1 | 122.4649 | |
| 1 | 122.4649 | |||
| 1 | 122.4649 | |||
| 18/05/2026 | 17:14:01.818 | 1 | 122.4051 | |
| 1 | 122.4051 | |||
| 1 | 122.4051 | |||
| 18/05/2026 | 17:13:34.073 | 3 | 122.4051 | |
| 3 | 122.4051 | |||
| 3 | 122.4051 | |||
| 18/05/2026 | 17:13:30.188 | 5 | 122.4699 | |
| 5 | 122.4699 | |||
| 5 | 122.4699 | |||
| 18/05/2026 | 17:13:03.096 | 5 | 122.4799 | |
| 5 | 122.4799 | |||
| 5 | 122.4799 | |||
| 18/05/2026 | 17:12:43.657 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 18/05/2026 | 17:12:42.825 | 1 | 122.4301 | |
| 1 | 122.4301 | |||
| 1 | 122.4301 | |||
| 18/05/2026 | 17:12:41.443 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 18/05/2026 | 17:12:40.062 | 1 | 122.4201 | |
| 1 | 122.4201 | |||
| 1 | 122.4201 | |||
| 18/05/2026 | 17:12:32.937 | 5 | 122.5049 | |
| 5 | 122.5049 | |||
| 5 | 122.5049 | |||
| 18/05/2026 | 17:12:12.641 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 18/05/2026 | 17:12:03.343 | 3 | 122.4899 | |
| 3 | 122.4899 | |||
| 3 | 122.4899 | |||
| 18/05/2026 | 17:12:00.797 | 5 | 122.5049 | |
| 5 | 122.5049 | |||
| 5 | 122.5049 | |||
| 18/05/2026 | 17:11:50.204 | 11 | 122.4301 | |
| 11 | 122.4301 | |||
| 11 | 122.4301 | |||
| 18/05/2026 | 17:11:49.039 | 1 | 122.4301 | |
| 1 | 122.4301 | |||
| 1 | 122.4301 | |||
| 18/05/2026 | 17:10:26.740 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 18/05/2026 | 17:10:22.798 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 18/05/2026 | 17:10:20.169 | 1 | 122.3851 | |
| 1 | 122.3851 | |||
| 1 | 122.3851 | |||
| 18/05/2026 | 17:09:53.378 | 2 | 122.5046 | |
| 2 | 122.5046 | |||
| 2 | 122.5046 | |||
| 18/05/2026 | 17:09:48.449 | 1 | 122.4025 | |
| 1 | 122.4025 | |||
| 1 | 122.4025 | |||
| 18/05/2026 | 17:09:46.818 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 18/05/2026 | 17:09:31.780 | 20 | 122.4401 | |
| 20 | 122.4401 | |||
| 20 | 122.4401 | |||
| 18/05/2026 | 17:09:08.076 | 2 | 122.4999 | |
| 2 | 122.4999 | |||
| 2 | 122.4999 | |||
| 18/05/2026 | 17:08:58.690 | 1 | 122.4501 | |
| 1 | 122.4501 | |||
| 1 | 122.4501 | |||
| 18/05/2026 | 17:08:54.383 | 1 | 122.4501 | |
| 1 | 122.4501 | |||
| 1 | 122.4501 | |||
| 18/05/2026 | 17:08:33.873 | 3 | 122.4551 | |
| 3 | 122.4551 | |||
| 3 | 122.4551 | |||
| 18/05/2026 | 17:08:17.288 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 17:08:04.394 | 9 | 122.5199 | |
| 9 | 122.5199 | |||
| 9 | 122.5199 | |||
| 18/05/2026 | 17:07:58.837 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 17:07:52.759 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 17:07:52.032 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 17:07:43.100 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 18/05/2026 | 17:07:42.697 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 18/05/2026 | 17:07:36.731 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 17:07:28.398 | 2 | 122.4401 | |
| 2 | 122.4401 | |||
| 2 | 122.4401 | |||
| 18/05/2026 | 17:07:21.345 | 9 | 122.50 | |
| 9 | 122.50 | |||
| 9 | 122.50 | |||
| 18/05/2026 | 17:06:49.073 | 1 | 122.4651 | |
| 1 | 122.4651 | |||
| 1 | 122.4651 | |||
| 18/05/2026 | 17:06:22.150 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 18/05/2026 | 17:06:21.190 | 8 | 122.4899 | |
| 8 | 122.4899 | |||
| 8 | 122.4899 | |||
| 18/05/2026 | 17:06:20.408 | 1 | 122.4451 | |
| 1 | 122.4451 | |||
| 1 | 122.4451 | |||
| 18/05/2026 | 17:06:17.989 | 2 | 122.45 | |
| 2 | 122.45 | |||
| 2 | 122.45 | |||
| 18/05/2026 | 17:06:15.376 | 1 | 122.4251 | |
| 1 | 122.4251 | |||
| 1 | 122.4251 | |||
| 18/05/2026 | 17:06:11.148 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 18/05/2026 | 17:06:09.192 | 1 | 122.4751 | |
| 1 | 122.4751 | |||
| 1 | 122.4751 | |||
| 18/05/2026 | 17:06:06.382 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 18/05/2026 | 17:05:51.086 | 25 | 122.4799 | |
| 25 | 122.4799 | |||
| 25 | 122.4799 | |||
| 18/05/2026 | 17:05:42.648 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 18/05/2026 | 17:05:35.892 | 362 | 122.4101 | |
| 362 | 122.4101 | |||
| 362 | 122.4101 | |||
| 18/05/2026 | 17:05:33.180 | 600 | 122.4101 | |
| 600 | 122.4101 | |||
| 600 | 122.4101 | |||
| 18/05/2026 | 17:05:04.008 | 3 | 122.4501 | |
| 3 | 122.4501 | |||
| 3 | 122.4501 | |||
| 18/05/2026 | 17:04:58.754 | 5 | 122.4899 | |
| 5 | 122.4899 | |||
| 5 | 122.4899 | |||
| 18/05/2026 | 17:04:57.275 | 28 | 122.50 | |
| 28 | 122.50 | |||
| 28 | 122.50 | |||
| 18/05/2026 | 17:04:54.456 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 18/05/2026 | 17:04:53.183 | 5 | 122.5149 | |
| 5 | 122.5149 | |||
| 5 | 122.5149 | |||
| 18/05/2026 | 17:04:38.359 | 1 | 122.5449 | |
| 1 | 122.5449 | |||
| 1 | 122.5449 | |||
| 18/05/2026 | 17:04:29.210 | 2 | 122.5247 | |
| 2 | 122.5247 | |||
| 2 | 122.5247 | |||
| 18/05/2026 | 17:04:18.838 | 2 | 122.4101 | |
| 2 | 122.4101 | |||
| 2 | 122.4101 | |||
| 18/05/2026 | 17:04:07.703 | 1 | 122.3805 | |
| 1 | 122.3805 | |||
| 1 | 122.3805 | |||
| 18/05/2026 | 17:04:06.987 | 5 | 122.4999 | |
| 5 | 122.4999 | |||
| 5 | 122.4999 | |||
| 18/05/2026 | 17:03:53.792 | 3 | 122.5249 | |
| 3 | 122.5249 | |||
| 3 | 122.5249 | |||
| 18/05/2026 | 17:03:51.495 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 18/05/2026 | 17:03:31.361 | 1 | 122.4851 | |
| 1 | 122.4851 | |||
| 1 | 122.4851 | |||
| 18/05/2026 | 17:03:30.459 | 20 | 122.55 | |
| 20 | 122.55 | |||
| 20 | 122.55 | |||
| 18/05/2026 | 17:03:24.488 | 50 | 122.5549 | |
| 50 | 122.5549 | |||
| 50 | 122.5549 | |||
| 18/05/2026 | 17:03:15.595 | 1 | 122.5395 | |
| 1 | 122.5395 | |||
| 1 | 122.5395 | |||
| 18/05/2026 | 17:03:10.926 | 1 | 122.5374 | |
| 1 | 122.5374 | |||
| 1 | 122.5374 | |||
| 18/05/2026 | 17:03:05.489 | 1 | 122.4301 | |
| 1 | 122.4301 | |||
| 1 | 122.4301 | |||
| 18/05/2026 | 17:02:34.198 | 3 | 122.4201 | |
| 3 | 122.4201 | |||
| 3 | 122.4201 | |||
| 18/05/2026 | 17:02:29.744 | 3 | 122.5299 | |
| 3 | 122.5299 | |||
| 3 | 122.5299 | |||
| 18/05/2026 | 17:02:24.342 | 3 | 122.5549 | |
| 3 | 122.5549 | |||
| 3 | 122.5549 | |||
| 18/05/2026 | 17:02:09.023 | 2 | 122.5699 | |
| 2 | 122.5699 | |||
| 2 | 122.5699 | |||
| 18/05/2026 | 17:02:06.204 | 17 | 122.5649 | |
| 17 | 122.5649 | |||
| 17 | 122.5649 | |||
| 18/05/2026 | 17:01:57.196 | 2 | 122.5799 | |
| 2 | 122.5799 | |||
| 2 | 122.5799 | |||
| 18/05/2026 | 17:01:53.837 | 1 | 122.5799 | |
| 1 | 122.5799 | |||
| 1 | 122.5799 | |||
| 18/05/2026 | 17:01:49.068 | 5 | 122.5799 | |
| 5 | 122.5799 | |||
| 5 | 122.5799 | |||
| 18/05/2026 | 17:01:43.019 | 1 | 122.5799 | |
| 1 | 122.5799 | |||
| 1 | 122.5799 | |||
| 18/05/2026 | 17:01:28.260 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 18/05/2026 | 17:01:23.976 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 18/05/2026 | 17:01:21.616 | 2 | 122.5551 | |
| 2 | 122.5551 | |||
| 2 | 122.5551 | |||
| 18/05/2026 | 17:01:16.094 | 1 | 122.5401 | |
| 1 | 122.5401 | |||
| 1 | 122.5401 | |||
| 18/05/2026 | 17:01:13.914 | 13 | 122.5101 | |
| 13 | 122.5101 | |||
| 13 | 122.5101 | |||
| 18/05/2026 | 17:01:09.178 | 1 | 122.5301 | |
| 1 | 122.5301 | |||
| 1 | 122.5301 | |||
| 18/05/2026 | 17:01:05.646 | 34 | 122.6601 | |
| 34 | 122.6601 | |||
| 34 | 122.6601 | |||
| 18/05/2026 | 17:01:04.127 | 5 | 122.6601 | |
| 5 | 122.6601 | |||
| 4 | 122.6601 | |||
| 1 | 122.6601 | |||
| 18/05/2026 | 17:01:00.244 | 2 | 122.7099 | |
| 2 | 122.7099 | |||
| 2 | 122.7099 | |||
| 18/05/2026 | 17:00:54.984 | 2 | 122.6699 | |
| 2 | 122.6699 | |||
| 2 | 122.6699 | |||
| 18/05/2026 | 17:00:51.396 | 2 | 122.6649 | |
| 2 | 122.6649 | |||
| 2 | 122.6649 | |||
| 18/05/2026 | 17:00:48.027 | 1 | 122.6549 | |
| 1 | 122.6549 | |||
| 1 | 122.6549 | |||
| 18/05/2026 | 17:00:44.176 | 1 | 122.6649 | |
| 1 | 122.6649 | |||
| 1 | 122.6649 | |||
| 18/05/2026 | 17:00:35.015 | 2 | 122.6649 | |
| 2 | 122.6649 | |||
| 2 | 122.6649 | |||
| 18/05/2026 | 17:00:31.988 | 1 | 122.6499 | |
| 1 | 122.6499 | |||
| 1 | 122.6499 | |||
| 18/05/2026 | 17:00:18.842 | 18 | 122.6101 | |
| 18 | 122.6101 | |||
| 18 | 122.6101 | |||
| 18/05/2026 | 17:00:16.474 | 5 | 122.6349 | |
| 5 | 122.6349 | |||
| 5 | 122.6349 | |||
| 18/05/2026 | 17:00:02.516 | 18 | 122.5851 | |
| 18 | 122.5851 | |||
| 18 | 122.5851 | |||
| 18/05/2026 | 17:00:00.699 | 1 | 122.6499 | |
| 1 | 122.6499 | |||
| 1 | 122.6499 | |||
| 18/05/2026 | 16:59:57.500 | 1 | 122.5651 | |
| 1 | 122.5651 | |||
| 1 | 122.5651 | |||
| 18/05/2026 | 16:59:54.702 | 2 | 122.6349 | |
| 2 | 122.6349 | |||
| 2 | 122.6349 | |||
| 18/05/2026 | 16:59:52.186 | 3 | 122.6249 | |
| 3 | 122.6249 | |||
| 3 | 122.6249 | |||
| 18/05/2026 | 16:59:43.054 | 2 | 122.5701 | |
| 2 | 122.5701 | |||
| 2 | 122.5701 | |||
| 18/05/2026 | 16:59:33.890 | 3 | 122.5651 | |
| 3 | 122.5651 | |||
| 3 | 122.5651 | |||
| 18/05/2026 | 16:59:13.882 | 4 | 122.5749 | |
| 4 | 122.5749 | |||
| 4 | 122.5749 | |||
| 18/05/2026 | 16:59:13.547 | 1 | 122.5749 | |
| 1 | 122.5749 | |||
| 1 | 122.5749 | |||
| 18/05/2026 | 16:59:07.182 | 10 | 122.5999 | |
| 10 | 122.5999 | |||
| 10 | 122.5999 | |||
| 18/05/2026 | 16:58:57.797 | 2 | 122.5949 | |
| 2 | 122.5949 | |||
| 2 | 122.5949 | |||
| 18/05/2026 | 16:58:57.027 | 3 | 122.5501 | |
| 3 | 122.5501 | |||
| 3 | 122.5501 | |||
| 18/05/2026 | 16:58:47.241 | 1 | 122.5649 | |
| 1 | 122.5649 | |||
| 1 | 122.5649 | |||
| 18/05/2026 | 16:58:25.490 | 25 | 122.5949 | |
| 25 | 122.5949 | |||
| 25 | 122.5949 | |||
| 18/05/2026 | 16:58:22.966 | 1 | 122.5949 | |
| 1 | 122.5949 | |||
| 1 | 122.5949 | |||
| 18/05/2026 | 16:58:04.047 | 5 | 122.6249 | |
| 5 | 122.6249 | |||
| 5 | 122.6249 | |||
| 18/05/2026 | 16:57:56.206 | 1 | 122.5999 | |
| 1 | 122.5999 | |||
| 1 | 122.5999 | |||
| 18/05/2026 | 16:57:36.896 | 1 | 122.5699 | |
| 1 | 122.5699 | |||
| 1 | 122.5699 | |||
| 18/05/2026 | 16:57:29.279 | 1 | 122.5649 | |
| 1 | 122.5649 | |||
| 1 | 122.5649 | |||
| 18/05/2026 | 16:57:03.905 | 3 | 122.5151 | |
| 3 | 122.5151 | |||
| 3 | 122.5151 | |||
| 18/05/2026 | 16:57:00.686 | 2 | 122.5499 | |
| 2 | 122.5499 | |||
| 2 | 122.5499 | |||
| 18/05/2026 | 16:56:51.160 | 1 | 122.5649 | |
| 1 | 122.5649 | |||
| 1 | 122.5649 | |||
| 18/05/2026 | 16:56:48.391 | 1 | 122.5649 | |
| 1 | 122.5649 | |||
| 1 | 122.5649 | |||
| 18/05/2026 | 16:56:31.641 | 1 | 122.5699 | |
| 1 | 122.5699 | |||
| 1 | 122.5699 | |||
| 18/05/2026 | 16:56:06.296 | 6 | 122.5151 | |
| 6 | 122.5151 | |||
| 6 | 122.5151 | |||
| 18/05/2026 | 16:56:03.932 | 4 | 122.5451 | |
| 4 | 122.5451 | |||
| 4 | 122.5451 | |||
| 18/05/2026 | 16:56:03.632 | 2 | 122.5699 | |
| 2 | 122.5699 | |||
| 2 | 122.5699 | |||
| 18/05/2026 | 16:55:51.485 | 9 | 122.5151 | |
| 9 | 122.5151 | |||
| 9 | 122.5151 | |||
| 18/05/2026 | 16:55:51.202 | 1 | 122.5499 | |
| 1 | 122.5499 | |||
| 1 | 122.5499 | |||
| 18/05/2026 | 16:55:49.880 | 2 | 122.5599 | |
| 2 | 122.5599 | |||
| 2 | 122.5599 | |||
| 18/05/2026 | 16:55:45.802 | 16 | 122.5401 | |
| 16 | 122.5401 | |||
| 16 | 122.5401 | |||
| 18/05/2026 | 16:55:33.404 | 2 | 122.4951 | |
| 2 | 122.4951 | |||
| 2 | 122.4951 | |||
| 18/05/2026 | 16:55:32.245 | 1 | 122.5599 | |
| 1 | 122.5599 | |||
| 1 | 122.5599 | |||
| 18/05/2026 | 16:55:23.125 | 1 | 122.5899 | |
| 1 | 122.5899 | |||
| 1 | 122.5899 | |||
| 18/05/2026 | 16:55:22.714 | 6 | 122.5899 | |
| 6 | 122.5899 | |||
| 6 | 122.5899 | |||
| 18/05/2026 | 16:55:10.468 | 4 | 122.5499 | |
| 4 | 122.5499 | |||
| 4 | 122.5499 | |||
| 18/05/2026 | 16:55:04.942 | 1 | 122.5699 | |
| 1 | 122.5699 | |||
| 1 | 122.5699 | |||
| 18/05/2026 | 16:54:58.663 | 1 | 122.5549 | |
| 1 | 122.5549 | |||
| 1 | 122.5549 | |||
| 18/05/2026 | 16:54:53.959 | 5 | 122.5699 | |
| 5 | 122.5699 | |||
| 5 | 122.5699 | |||
| 18/05/2026 | 16:54:49.697 | 1 | 122.5251 | |
| 1 | 122.5251 | |||
| 1 | 122.5251 | |||
| 18/05/2026 | 16:54:46.280 | 14 | 122.5251 | |
| 14 | 122.5251 | |||
| 14 | 122.5251 | |||
| 18/05/2026 | 16:54:37.964 | 1 | 122.6099 | |
| 1 | 122.6099 | |||
| 1 | 122.6099 | |||
| 18/05/2026 | 16:54:05.135 | 1 | 122.5501 | |
| 1 | 122.5501 | |||
| 1 | 122.5501 | |||
| 18/05/2026 | 16:54:04.536 | 3 | 122.5849 | |
| 3 | 122.5849 | |||
| 3 | 122.5849 | |||
| 18/05/2026 | 16:54:03.868 | 3 | 122.5451 | |
| 3 | 122.5451 | |||
| 3 | 122.5451 | |||
| 18/05/2026 | 16:53:59.278 | 2 | 122.5799 | |
| 2 | 122.5799 | |||
| 2 | 122.5799 | |||
| 18/05/2026 | 16:53:51.523 | 1 | 122.5999 | |
| 1 | 122.5999 | |||
| 1 | 122.5999 | |||
| 18/05/2026 | 16:53:46.870 | 9 | 122.5799 | |
| 9 | 122.5799 | |||
| 9 | 122.5799 | |||
| 18/05/2026 | 16:53:45.488 | 2 | 122.5649 | |
| 2 | 122.5649 | |||
| 2 | 122.5649 | |||
| 18/05/2026 | 16:53:45.116 | 8 | 122.5749 | |
| 8 | 122.5749 | |||
| 8 | 122.5749 | |||
| 18/05/2026 | 16:53:43.438 | 5 | 122.5451 | |
| 5 | 122.5451 | |||
| 5 | 122.5451 | |||
| 18/05/2026 | 16:53:37.709 | 8 | 122.5899 | |
| 8 | 122.5899 | |||
| 8 | 122.5899 | |||
| 18/05/2026 | 16:53:34.009 | 4 | 122.5351 | |
| 4 | 122.5351 | |||
| 4 | 122.5351 | |||
| 18/05/2026 | 16:53:21.371 | 6 | 122.6549 | |
| 6 | 122.6549 | |||
| 6 | 122.6549 | |||
| 18/05/2026 | 16:53:19.515 | 2 | 122.6549 | |
| 2 | 122.6549 | |||
| 2 | 122.6549 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/05/2026 @ 17:34:00
Last Update:
18/05/2026 @ 17:34:00