Micron Technology Inc.
- Information
- Last
- Buy
- Sell
3701
2289
1079.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/06/2026 | 12:18:13.802 | 5 | 1 079.60 | |
| 5 | 1 079.60 | |||
| 5 | 1 079.60 | |||
| 25/06/2026 | 12:18:10.955 | 4 | 1 081.20 | |
| 4 | 1 081.20 | |||
| 4 | 1 081.20 | |||
| 25/06/2026 | 12:18:08.218 | 35 | 1 080.00 | |
| 8 | 1 080.00 | |||
| 7 | 1 080.00 | |||
| 6 | 1 080.00 | |||
| 1 | 1 080.00 | |||
| 17 | 1 080.00 | |||
| 2 | 1 080.00 | |||
| 5 | 1 080.00 | |||
| 4 | 1 080.00 | |||
| 10 | 1 080.00 | |||
| 10 | 1 080.00 | |||
| 25/06/2026 | 12:15:49.036 | 250 | 1 078.20 | |
| 250 | 1 078.20 | |||
| 250 | 1 078.20 | |||
| 25/06/2026 | 12:15:23.133 | 4 | 1 078.20 | |
| 4 | 1 078.20 | |||
| 4 | 1 078.20 | |||
| 25/06/2026 | 12:15:02.355 | 1 | 1 078.40 | |
| 1 | 1 078.40 | |||
| 1 | 1 078.40 | |||
| 25/06/2026 | 12:14:56.962 | 1 | 1 078.00 | |
| 1 | 1 078.00 | |||
| 1 | 1 078.00 | |||
| 25/06/2026 | 12:14:09.557 | 79 | 1 078.00 | |
| 79 | 1 078.00 | |||
| 79 | 1 078.00 | |||
| 25/06/2026 | 12:14:04.256 | 5 | 1 078.00 | |
| 5 | 1 078.00 | |||
| 5 | 1 078.00 | |||
| 25/06/2026 | 12:13:17.271 | 20 | 1 078.40 | |
| 20 | 1 078.40 | |||
| 20 | 1 078.40 | |||
| 25/06/2026 | 12:13:11.026 | 1 | 1 078.40 | |
| 1 | 1 078.40 | |||
| 1 | 1 078.40 | |||
| 25/06/2026 | 12:12:49.328 | 2 | 1 078.20 | |
| 2 | 1 078.20 | |||
| 2 | 1 078.20 | |||
| 25/06/2026 | 12:12:43.420 | 29 | 1 077.00 | |
| 29 | 1 077.00 | |||
| 29 | 1 077.00 | |||
| 25/06/2026 | 12:12:22.127 | 5 | 1 078.60 | |
| 5 | 1 078.60 | |||
| 5 | 1 078.60 | |||
| 25/06/2026 | 12:12:09.247 | 1 | 1 078.80 | |
| 1 | 1 078.80 | |||
| 1 | 1 078.80 | |||
| 25/06/2026 | 12:11:56.261 | 3 | 1 078.20 | |
| 3 | 1 078.20 | |||
| 3 | 1 078.20 | |||
| 25/06/2026 | 12:11:53.264 | 1 | 1 076.40 | |
| 1 | 1 076.40 | |||
| 1 | 1 076.40 | |||
| 25/06/2026 | 12:11:24.808 | 1 | 1 078.40 | |
| 1 | 1 078.40 | |||
| 1 | 1 078.40 | |||
| 25/06/2026 | 12:11:12.130 | 1 | 1 077.00 | |
| 1 | 1 077.00 | |||
| 1 | 1 077.00 | |||
| 25/06/2026 | 12:11:04.910 | 4 | 1 077.00 | |
| 4 | 1 077.00 | |||
| 4 | 1 077.00 | |||
| 25/06/2026 | 12:10:41.207 | 1 | 1 076.60 | |
| 1 | 1 076.60 | |||
| 1 | 1 076.60 | |||
| 25/06/2026 | 12:10:41.157 | 2 | 1 077.80 | |
| 2 | 1 077.80 | |||
| 2 | 1 077.80 | |||
| 25/06/2026 | 12:10:30.569 | 10 | 1 078.80 | |
| 10 | 1 078.80 | |||
| 10 | 1 078.80 | |||
| 25/06/2026 | 12:10:25.550 | 5 | 1 078.40 | |
| 5 | 1 078.40 | |||
| 5 | 1 078.40 | |||
| 25/06/2026 | 12:10:13.309 | 1 | 1 078.00 | |
| 1 | 1 078.00 | |||
| 1 | 1 078.00 | |||
| 25/06/2026 | 12:10:09.925 | 26 | 1 076.60 | |
| 26 | 1 076.60 | |||
| 26 | 1 076.60 | |||
| 25/06/2026 | 12:09:57.802 | 63 | 1 076.60 | |
| 63 | 1 076.60 | |||
| 63 | 1 076.60 | |||
| 25/06/2026 | 12:09:54.943 | 9 | 1 078.00 | |
| 9 | 1 078.00 | |||
| 9 | 1 078.00 | |||
| 25/06/2026 | 12:09:36.457 | 20 | 1 078.20 | |
| 20 | 1 078.20 | |||
| 20 | 1 078.20 | |||
| 25/06/2026 | 12:09:32.999 | 5 | 1 078.60 | |
| 5 | 1 078.60 | |||
| 5 | 1 078.60 | |||
| 25/06/2026 | 12:09:00.249 | 3 | 1 076.20 | |
| 3 | 1 076.20 | |||
| 3 | 1 076.20 | |||
| 25/06/2026 | 12:08:45.191 | 58 | 1 076.60 | |
| 58 | 1 076.60 | |||
| 58 | 1 076.60 | |||
| 25/06/2026 | 12:08:41.227 | 20 | 1 078.00 | |
| 20 | 1 078.00 | |||
| 20 | 1 078.00 | |||
| 25/06/2026 | 12:08:19.130 | 60 | 1 075.80 | |
| 60 | 1 075.80 | |||
| 60 | 1 075.80 | |||
| 25/06/2026 | 12:08:09.424 | 1 | 1 077.40 | |
| 1 | 1 077.40 | |||
| 1 | 1 077.40 | |||
| 25/06/2026 | 12:07:57.881 | 170 | 1 075.00 | |
| 1 | 1 075.00 | |||
| 170 | 1 075.00 | |||
| 169 | 1 075.00 | |||
| 25/06/2026 | 12:07:50.987 | 5 | 1 074.80 | |
| 5 | 1 074.80 | |||
| 5 | 1 074.80 | |||
| 25/06/2026 | 12:07:43.543 | 158 | 1 074.80 | |
| 158 | 1 074.80 | |||
| 158 | 1 074.80 | |||
| 25/06/2026 | 12:07:38.617 | 1 | 1 073.80 | |
| 1 | 1 073.80 | |||
| 1 | 1 073.80 | |||
| 25/06/2026 | 12:07:32.396 | 6 | 1 074.00 | |
| 6 | 1 074.00 | |||
| 6 | 1 074.00 | |||
| 25/06/2026 | 12:06:38.207 | 1 | 1 072.00 | |
| 1 | 1 072.00 | |||
| 1 | 1 072.00 | |||
| 25/06/2026 | 12:06:34.284 | 6 | 1 072.00 | |
| 6 | 1 072.00 | |||
| 6 | 1 072.00 | |||
| 25/06/2026 | 12:06:25.111 | 8 | 1 071.20 | |
| 8 | 1 071.20 | |||
| 8 | 1 071.20 | |||
| 25/06/2026 | 12:05:50.158 | 12 | 1 072.40 | |
| 12 | 1 072.40 | |||
| 12 | 1 072.40 | |||
| 25/06/2026 | 12:05:43.414 | 10 | 1 072.40 | |
| 10 | 1 072.40 | |||
| 10 | 1 072.40 | |||
| 25/06/2026 | 12:05:34.085 | 3 | 1 071.20 | |
| 1 | 1 071.20 | |||
| 2 | 1 071.20 | |||
| 3 | 1 071.20 | |||
| 25/06/2026 | 12:05:31.492 | 1 | 1 072.80 | |
| 1 | 1 072.80 | |||
| 1 | 1 072.80 | |||
| 25/06/2026 | 12:05:31.182 | 43 | 1 072.80 | |
| 43 | 1 072.80 | |||
| 43 | 1 072.80 | |||
| 25/06/2026 | 12:05:31.107 | 1 | 1 072.80 | |
| 1 | 1 072.80 | |||
| 1 | 1 072.80 | |||
| 25/06/2026 | 12:05:19.904 | 3 | 1 073.00 | |
| 3 | 1 073.00 | |||
| 3 | 1 073.00 | |||
| 25/06/2026 | 12:04:28.036 | 1 | 1 073.60 | |
| 1 | 1 073.60 | |||
| 1 | 1 073.60 | |||
| 25/06/2026 | 12:04:13.899 | 10 | 1 073.60 | |
| 10 | 1 073.60 | |||
| 10 | 1 073.60 | |||
| 25/06/2026 | 12:04:13.596 | 1 | 1 073.60 | |
| 1 | 1 073.60 | |||
| 1 | 1 073.60 | |||
| 25/06/2026 | 12:03:38.100 | 2 | 1 073.60 | |
| 2 | 1 073.60 | |||
| 2 | 1 073.60 | |||
| 25/06/2026 | 12:03:20.518 | 1 | 1 073.60 | |
| 1 | 1 073.60 | |||
| 1 | 1 073.60 | |||
| 25/06/2026 | 12:03:05.945 | 1 | 1 072.00 | |
| 1 | 1 072.00 | |||
| 1 | 1 072.00 | |||
| 25/06/2026 | 12:00:34.853 | 10 | 1 072.00 | |
| 10 | 1 072.00 | |||
| 10 | 1 072.00 | |||
| 25/06/2026 | 12:00:28.853 | 11 | 1 070.60 | |
| 11 | 1 070.60 | |||
| 11 | 1 070.60 | |||
| 25/06/2026 | 12:00:28.766 | 11 | 1 070.60 | |
| 1 | 1 070.60 | |||
| 8 | 1 070.60 | |||
| 10 | 1 070.60 | |||
| 3 | 1 070.60 | |||
| 25/06/2026 | 11:59:49.775 | 21 | 1 072.40 | |
| 20 | 1 072.40 | |||
| 21 | 1 072.40 | |||
| 1 | 1 072.40 | |||
| 25/06/2026 | 11:59:43.730 | 28 | 1 071.20 | |
| 28 | 1 071.20 | |||
| 28 | 1 071.20 | |||
| 25/06/2026 | 11:59:38.104 | 114 | 1 071.20 | |
| 2 | 1 071.20 | |||
| 112 | 1 071.20 | |||
| 114 | 1 071.20 | |||
| 25/06/2026 | 11:59:29.893 | 22 | 1 073.00 | |
| 22 | 1 073.00 | |||
| 22 | 1 073.00 | |||
| 25/06/2026 | 11:59:23.189 | 139 | 1 073.40 | |
| 139 | 1 073.40 | |||
| 139 | 1 073.40 | |||
| 25/06/2026 | 11:58:49.594 | 2 | 1 072.60 | |
| 2 | 1 072.60 | |||
| 2 | 1 072.60 | |||
| 25/06/2026 | 11:58:22.359 | 3 | 1 074.40 | |
| 3 | 1 074.40 | |||
| 3 | 1 074.40 | |||
| 25/06/2026 | 11:58:13.570 | 3 | 1 073.00 | |
| 3 | 1 073.00 | |||
| 3 | 1 073.00 | |||
| 25/06/2026 | 11:58:13.524 | 75 | 1 074.40 | |
| 75 | 1 074.40 | |||
| 75 | 1 074.40 | |||
| 25/06/2026 | 11:58:12.622 | 1 | 1 074.40 | |
| 1 | 1 074.40 | |||
| 1 | 1 074.40 | |||
| 25/06/2026 | 11:58:10.068 | 5 | 1 074.40 | |
| 5 | 1 074.40 | |||
| 5 | 1 074.40 | |||
| 25/06/2026 | 11:58:04.782 | 1 | 1 074.40 | |
| 1 | 1 074.40 | |||
| 1 | 1 074.40 | |||
| 25/06/2026 | 11:57:44.621 | 60 | 1 074.00 | |
| 60 | 1 074.00 | |||
| 60 | 1 074.00 | |||
| 25/06/2026 | 11:57:26.777 | 1 | 1 072.80 | |
| 1 | 1 072.80 | |||
| 1 | 1 072.80 | |||
| 25/06/2026 | 11:57:04.445 | 1 | 1 072.80 | |
| 1 | 1 072.80 | |||
| 1 | 1 072.80 | |||
| 25/06/2026 | 11:56:52.819 | 1 | 1 074.20 | |
| 1 | 1 074.20 | |||
| 1 | 1 074.20 | |||
| 25/06/2026 | 11:56:45.554 | 10 | 1 072.80 | |
| 10 | 1 072.80 | |||
| 10 | 1 072.80 | |||
| 25/06/2026 | 11:56:32.236 | 10 | 1 072.60 | |
| 10 | 1 072.60 | |||
| 10 | 1 072.60 | |||
| 25/06/2026 | 11:56:32.098 | 1 | 1 072.60 | |
| 1 | 1 072.60 | |||
| 1 | 1 072.60 | |||
| 25/06/2026 | 11:55:48.610 | 10 | 1 073.00 | |
| 10 | 1 073.00 | |||
| 10 | 1 073.00 | |||
| 25/06/2026 | 11:55:45.350 | 6 | 1 073.20 | |
| 6 | 1 073.20 | |||
| 6 | 1 073.20 | |||
| 25/06/2026 | 11:55:37.286 | 21 | 1 074.80 | |
| 21 | 1 074.80 | |||
| 21 | 1 074.80 | |||
| 25/06/2026 | 11:55:31.942 | 2 | 1 074.80 | |
| 2 | 1 074.80 | |||
| 2 | 1 074.80 | |||
| 25/06/2026 | 11:55:15.985 | 4 | 1 073.80 | |
| 4 | 1 073.80 | |||
| 4 | 1 073.80 | |||
| 25/06/2026 | 11:55:02.871 | 1 | 1 073.80 | |
| 1 | 1 073.80 | |||
| 1 | 1 073.80 | |||
| 25/06/2026 | 11:54:57.954 | 17 | 1 074.20 | |
| 17 | 1 074.20 | |||
| 17 | 1 074.20 | |||
| 25/06/2026 | 11:54:54.126 | 10 | 1 074.00 | |
| 10 | 1 074.00 | |||
| 10 | 1 074.00 | |||
| 25/06/2026 | 11:54:53.787 | 10 | 1 074.80 | |
| 10 | 1 074.80 | |||
| 10 | 1 074.80 | |||
| 25/06/2026 | 11:54:47.124 | 1 | 1 074.80 | |
| 1 | 1 074.80 | |||
| 1 | 1 074.80 | |||
| 25/06/2026 | 11:53:53.216 | 1 | 1 076.20 | |
| 1 | 1 076.20 | |||
| 1 | 1 076.20 | |||
| 25/06/2026 | 11:53:40.749 | 2 | 1 076.20 | |
| 2 | 1 076.20 | |||
| 2 | 1 076.20 | |||
| 25/06/2026 | 11:53:10.933 | 20 | 1 076.20 | |
| 20 | 1 076.20 | |||
| 20 | 1 076.20 | |||
| 25/06/2026 | 11:53:10.639 | 6 | 1 076.20 | |
| 6 | 1 076.20 | |||
| 6 | 1 076.20 | |||
| 25/06/2026 | 11:52:47.101 | 5 | 1 075.40 | |
| 5 | 1 075.40 | |||
| 5 | 1 075.40 | |||
| 25/06/2026 | 11:52:36.403 | 2 | 1 074.40 | |
| 2 | 1 074.40 | |||
| 2 | 1 074.40 | |||
| 25/06/2026 | 11:52:13.845 | 50 | 1 076.00 | |
| 50 | 1 076.00 | |||
| 50 | 1 076.00 | |||
| 25/06/2026 | 11:52:00.374 | 5 | 1 076.20 | |
| 5 | 1 076.20 | |||
| 5 | 1 076.20 | |||
| 25/06/2026 | 11:51:51.159 | 2 | 1 077.20 | |
| 2 | 1 077.20 | |||
| 2 | 1 077.20 | |||
| 25/06/2026 | 11:51:37.521 | 9 | 1 075.00 | |
| 9 | 1 075.00 | |||
| 9 | 1 075.00 | |||
| 25/06/2026 | 11:51:19.109 | 9 | 1 076.00 | |
| 9 | 1 076.00 | |||
| 9 | 1 076.00 | |||
| 25/06/2026 | 11:51:14.357 | 13 | 1 075.80 | |
| 13 | 1 075.80 | |||
| 13 | 1 075.80 | |||
| 25/06/2026 | 11:51:11.650 | 10 | 1 075.80 | |
| 10 | 1 075.80 | |||
| 10 | 1 075.80 | |||
| 25/06/2026 | 11:50:55.022 | 5 | 1 076.20 | |
| 5 | 1 076.20 | |||
| 5 | 1 076.20 | |||
| 25/06/2026 | 11:50:08.021 | 186 | 1 077.80 | |
| 186 | 1 077.80 | |||
| 186 | 1 077.80 | |||
| 25/06/2026 | 11:50:02.553 | 9 | 1 077.80 | |
| 9 | 1 077.80 | |||
| 9 | 1 077.80 | |||
| 25/06/2026 | 11:49:59.213 | 2 | 1 076.60 | |
| 2 | 1 076.60 | |||
| 2 | 1 076.60 | |||
| 25/06/2026 | 11:49:45.806 | 10 | 1 077.60 | |
| 10 | 1 077.60 | |||
| 10 | 1 077.60 | |||
| 25/06/2026 | 11:49:25.393 | 4 | 1 077.40 | |
| 4 | 1 077.40 | |||
| 4 | 1 077.40 | |||
| 25/06/2026 | 11:49:23.178 | 4 | 1 076.20 | |
| 4 | 1 076.20 | |||
| 4 | 1 076.20 | |||
| 25/06/2026 | 11:49:11.812 | 16 | 1 077.00 | |
| 16 | 1 077.00 | |||
| 16 | 1 077.00 | |||
| 25/06/2026 | 11:49:00.080 | 15 | 1 077.60 | |
| 15 | 1 077.60 | |||
| 15 | 1 077.60 | |||
| 25/06/2026 | 11:48:43.998 | 10 | 1 077.80 | |
| 10 | 1 077.80 | |||
| 10 | 1 077.80 | |||
| 25/06/2026 | 11:48:38.690 | 6 | 1 076.40 | |
| 6 | 1 076.40 | |||
| 6 | 1 076.40 | |||
| 25/06/2026 | 11:48:36.711 | 2 | 1 077.80 | |
| 2 | 1 077.80 | |||
| 2 | 1 077.80 | |||
| 25/06/2026 | 11:48:15.399 | 1 | 1 075.80 | |
| 1 | 1 075.80 | |||
| 1 | 1 075.80 | |||
| 25/06/2026 | 11:47:46.294 | 30 | 1 076.00 | |
| 30 | 1 076.00 | |||
| 30 | 1 076.00 | |||
| 25/06/2026 | 11:47:09.311 | 8 | 1 077.80 | |
| 8 | 1 077.80 | |||
| 8 | 1 077.80 | |||
| 25/06/2026 | 11:47:02.716 | 3 | 1 076.00 | |
| 3 | 1 076.00 | |||
| 3 | 1 076.00 | |||
| 25/06/2026 | 11:47:02.375 | 2 | 1 076.00 | |
| 2 | 1 076.00 | |||
| 2 | 1 076.00 | |||
| 25/06/2026 | 11:46:56.780 | 2 | 1 076.80 | |
| 2 | 1 076.80 | |||
| 2 | 1 076.80 | |||
| 25/06/2026 | 11:46:31.446 | 140 | 1 076.80 | |
| 140 | 1 076.80 | |||
| 140 | 1 076.80 | |||
| 25/06/2026 | 11:46:00.731 | 1 | 1 076.80 | |
| 1 | 1 076.80 | |||
| 1 | 1 076.80 | |||
| 25/06/2026 | 11:45:54.372 | 3 | 1 076.80 | |
| 3 | 1 076.80 | |||
| 3 | 1 076.80 | |||
| 25/06/2026 | 11:45:49.537 | 16 | 1 074.60 | |
| 16 | 1 074.60 | |||
| 16 | 1 074.60 | |||
| 25/06/2026 | 11:45:38.341 | 2 | 1 076.40 | |
| 2 | 1 076.40 | |||
| 2 | 1 076.40 | |||
| 25/06/2026 | 11:45:36.208 | 10 | 1 075.20 | |
| 10 | 1 075.20 | |||
| 10 | 1 075.20 | |||
| 25/06/2026 | 11:45:32.961 | 50 | 1 075.60 | |
| 5 | 1 075.60 | |||
| 1 | 1 075.60 | |||
| 20 | 1 075.60 | |||
| 2 | 1 075.60 | |||
| 19 | 1 075.60 | |||
| 1 | 1 075.60 | |||
| 2 | 1 075.60 | |||
| 49 | 1 075.60 | |||
| 1 | 1 075.60 | |||
| 25/06/2026 | 11:44:00.913 | 100 | 1 075.60 | |
| 100 | 1 075.60 | |||
| 100 | 1 075.60 | |||
| 25/06/2026 | 11:43:32.441 | 1 | 1 075.80 | |
| 1 | 1 075.80 | |||
| 1 | 1 075.80 | |||
| 25/06/2026 | 11:43:03.887 | 30 | 1 075.60 | |
| 30 | 1 075.60 | |||
| 30 | 1 075.60 | |||
| 25/06/2026 | 11:43:02.884 | 1 | 1 075.60 | |
| 1 | 1 075.60 | |||
| 1 | 1 075.60 | |||
| 25/06/2026 | 11:42:54.688 | 5 | 1 075.00 | |
| 5 | 1 075.00 | |||
| 5 | 1 075.00 | |||
| 25/06/2026 | 11:42:41.919 | 1 | 1 075.40 | |
| 1 | 1 075.40 | |||
| 1 | 1 075.40 | |||
| 25/06/2026 | 11:42:26.837 | 13 | 1 076.40 | |
| 13 | 1 076.40 | |||
| 13 | 1 076.40 | |||
| 25/06/2026 | 11:42:23.914 | 1 | 1 076.40 | |
| 1 | 1 076.40 | |||
| 1 | 1 076.40 | |||
| 25/06/2026 | 11:41:56.996 | 1 | 1 076.60 | |
| 1 | 1 076.60 | |||
| 1 | 1 076.60 | |||
| 25/06/2026 | 11:41:54.655 | 10 | 1 076.60 | |
| 10 | 1 076.60 | |||
| 10 | 1 076.60 | |||
| 25/06/2026 | 11:41:27.944 | 37 | 1 076.60 | |
| 37 | 1 076.60 | |||
| 37 | 1 076.60 | |||
| 25/06/2026 | 11:40:58.988 | 1 | 1 074.20 | |
| 1 | 1 074.20 | |||
| 1 | 1 074.20 | |||
| 25/06/2026 | 11:40:42.929 | 2 | 1 076.00 | |
| 2 | 1 076.00 | |||
| 2 | 1 076.00 | |||
| 25/06/2026 | 11:40:40.718 | 2 | 1 076.00 | |
| 2 | 1 076.00 | |||
| 2 | 1 076.00 | |||
| 25/06/2026 | 11:40:28.037 | 1 | 1 074.80 | |
| 1 | 1 074.80 | |||
| 1 | 1 074.80 | |||
| 25/06/2026 | 11:40:20.384 | 1 | 1 074.60 | |
| 1 | 1 074.60 | |||
| 1 | 1 074.60 | |||
| 25/06/2026 | 11:40:14.396 | 6 | 1 075.40 | |
| 6 | 1 075.40 | |||
| 6 | 1 075.40 | |||
| 25/06/2026 | 11:40:04.363 | 1 | 1 076.20 | |
| 1 | 1 076.20 | |||
| 1 | 1 076.20 | |||
| 25/06/2026 | 11:39:34.726 | 12 | 1 076.60 | |
| 12 | 1 076.60 | |||
| 12 | 1 076.60 | |||
| 25/06/2026 | 11:39:18.449 | 6 | 1 075.40 | |
| 6 | 1 075.40 | |||
| 6 | 1 075.40 | |||
| 25/06/2026 | 11:39:14.635 | 6 | 1 076.20 | |
| 6 | 1 076.20 | |||
| 6 | 1 076.20 | |||
| 25/06/2026 | 11:39:13.928 | 9 | 1 076.20 | |
| 9 | 1 076.20 | |||
| 9 | 1 076.20 | |||
| 25/06/2026 | 11:38:36.242 | 15 | 1 075.40 | |
| 15 | 1 075.40 | |||
| 15 | 1 075.40 | |||
| 25/06/2026 | 11:38:28.901 | 1 | 1 075.20 | |
| 1 | 1 075.20 | |||
| 1 | 1 075.20 | |||
| 25/06/2026 | 11:37:58.459 | 5 | 1 075.60 | |
| 5 | 1 075.60 | |||
| 5 | 1 075.60 | |||
| 25/06/2026 | 11:37:54.275 | 1 | 1 075.00 | |
| 1 | 1 075.00 | |||
| 1 | 1 075.00 | |||
| 25/06/2026 | 11:37:50.497 | 2 | 1 074.60 | |
| 2 | 1 074.60 | |||
| 2 | 1 074.60 | |||
| 25/06/2026 | 11:37:49.254 | 2 | 1 074.60 | |
| 2 | 1 074.60 | |||
| 2 | 1 074.60 | |||
| 25/06/2026 | 11:37:29.394 | 75 | 1 074.20 | |
| 75 | 1 074.20 | |||
| 75 | 1 074.20 | |||
| 25/06/2026 | 11:37:23.118 | 1 | 1 072.80 | |
| 1 | 1 072.80 | |||
| 1 | 1 072.80 | |||
| 25/06/2026 | 11:37:07.725 | 25 | 1 073.00 | |
| 25 | 1 073.00 | |||
| 25 | 1 073.00 | |||
| 25/06/2026 | 11:36:34.257 | 1 | 1 074.20 | |
| 1 | 1 074.20 | |||
| 1 | 1 074.20 | |||
| 25/06/2026 | 11:35:58.028 | 1 | 1 072.60 | |
| 1 | 1 072.60 | |||
| 1 | 1 072.60 | |||
| 25/06/2026 | 11:35:01.102 | 1 | 1 073.40 | |
| 1 | 1 073.40 | |||
| 1 | 1 073.40 | |||
| 25/06/2026 | 11:34:45.452 | 2 | 1 073.80 | |
| 2 | 1 073.80 | |||
| 2 | 1 073.80 | |||
| 25/06/2026 | 11:34:37.945 | 1 | 1 074.40 | |
| 1 | 1 074.40 | |||
| 1 | 1 074.40 | |||
| 25/06/2026 | 11:34:11.875 | 3 | 1 073.80 | |
| 3 | 1 073.80 | |||
| 3 | 1 073.80 | |||
| 25/06/2026 | 11:34:07.368 | 50 | 1 072.40 | |
| 50 | 1 072.40 | |||
| 50 | 1 072.40 | |||
| 25/06/2026 | 11:33:53.390 | 45 | 1 073.80 | |
| 40 | 1 073.80 | |||
| 5 | 1 073.80 | |||
| 45 | 1 073.80 | |||
| 25/06/2026 | 11:33:32.031 | 10 | 1 072.80 | |
| 10 | 1 072.80 | |||
| 10 | 1 072.80 | |||
| 25/06/2026 | 11:33:26.315 | 32 | 1 071.80 | |
| 32 | 1 071.80 | |||
| 32 | 1 071.80 | |||
| 25/06/2026 | 11:33:00.840 | 25 | 1 072.00 | |
| 25 | 1 072.00 | |||
| 25 | 1 072.00 | |||
| 25/06/2026 | 11:32:59.109 | 2 | 1 073.20 | |
| 2 | 1 073.20 | |||
| 2 | 1 073.20 | |||
| 25/06/2026 | 11:32:20.486 | 38 | 1 072.00 | |
| 28 | 1 072.00 | |||
| 38 | 1 072.00 | |||
| 10 | 1 072.00 | |||
| 25/06/2026 | 11:32:16.776 | 4 | 1 073.20 | |
| 4 | 1 073.20 | |||
| 4 | 1 073.20 | |||
| 25/06/2026 | 11:32:12.004 | 1 | 1 073.20 | |
| 1 | 1 073.20 | |||
| 1 | 1 073.20 | |||
| 25/06/2026 | 11:32:11.848 | 5 | 1 073.20 | |
| 3 | 1 073.20 | |||
| 2 | 1 073.20 | |||
| 5 | 1 073.20 | |||
| 25/06/2026 | 11:31:51.586 | 1 | 1 072.80 | |
| 1 | 1 072.80 | |||
| 1 | 1 072.80 | |||
| 25/06/2026 | 11:31:26.684 | 5 | 1 073.20 | |
| 5 | 1 073.20 | |||
| 5 | 1 073.20 | |||
| 25/06/2026 | 11:31:12.074 | 3 | 1 072.40 | |
| 1 | 1 072.40 | |||
| 1 | 1 072.40 | |||
| 2 | 1 072.40 | |||
| 2 | 1 072.40 | |||
| 25/06/2026 | 11:29:35.791 | 1 | 1 073.60 | |
| 1 | 1 073.60 | |||
| 1 | 1 073.60 | |||
| 25/06/2026 | 11:28:52.974 | 100 | 1 074.20 | |
| 100 | 1 074.20 | |||
| 100 | 1 074.20 | |||
| 25/06/2026 | 11:28:33.691 | 2 | 1 073.40 | |
| 2 | 1 073.40 | |||
| 2 | 1 073.40 | |||
| 25/06/2026 | 11:28:22.442 | 1 | 1 073.60 | |
| 1 | 1 073.60 | |||
| 1 | 1 073.60 | |||
| 25/06/2026 | 11:28:15.581 | 1 | 1 073.60 | |
| 1 | 1 073.60 | |||
| 1 | 1 073.60 | |||
| 25/06/2026 | 11:27:44.713 | 20 | 1 072.40 | |
| 20 | 1 072.40 | |||
| 20 | 1 072.40 | |||
| 25/06/2026 | 11:27:39.259 | 1 | 1 073.80 | |
| 1 | 1 073.80 | |||
| 1 | 1 073.80 | |||
| 25/06/2026 | 11:27:36.119 | 5 | 1 072.20 | |
| 5 | 1 072.20 | |||
| 5 | 1 072.20 | |||
| 25/06/2026 | 11:27:15.983 | 10 | 1 073.40 | |
| 10 | 1 073.40 | |||
| 10 | 1 073.40 | |||
| 25/06/2026 | 11:27:10.252 | 1 | 1 072.20 | |
| 1 | 1 072.20 | |||
| 1 | 1 072.20 | |||
| 25/06/2026 | 11:27:08.299 | 13 | 1 073.00 | |
| 13 | 1 073.00 | |||
| 13 | 1 073.00 | |||
| 25/06/2026 | 11:26:34.047 | 3 | 1 073.40 | |
| 3 | 1 073.40 | |||
| 3 | 1 073.40 | |||
| 25/06/2026 | 11:26:25.509 | 2 | 1 075.00 | |
| 2 | 1 075.00 | |||
| 2 | 1 075.00 | |||
| 25/06/2026 | 11:26:18.599 | 1 | 1 075.00 | |
| 1 | 1 075.00 | |||
| 1 | 1 075.00 | |||
| 25/06/2026 | 11:25:53.749 | 5 | 1 074.00 | |
| 5 | 1 074.00 | |||
| 5 | 1 074.00 | |||
| 25/06/2026 | 11:25:51.318 | 1 | 1 075.00 | |
| 1 | 1 075.00 | |||
| 1 | 1 075.00 | |||
| 25/06/2026 | 11:24:31.167 | 9 | 1 075.40 | |
| 9 | 1 075.40 | |||
| 9 | 1 075.40 | |||
| 25/06/2026 | 11:24:20.052 | 4 | 1 074.20 | |
| 4 | 1 074.20 | |||
| 4 | 1 074.20 | |||
| 25/06/2026 | 11:23:53.043 | 5 | 1 075.40 | |
| 5 | 1 075.40 | |||
| 1 | 1 075.40 | |||
| 4 | 1 075.40 | |||
| 25/06/2026 | 11:23:35.749 | 5 | 1 073.80 | |
| 5 | 1 073.80 | |||
| 5 | 1 073.80 | |||
| 25/06/2026 | 11:23:25.152 | 2 | 1 074.20 | |
| 2 | 1 074.20 | |||
| 2 | 1 074.20 | |||
| 25/06/2026 | 11:23:10.964 | 49 | 1 072.40 | |
| 6 | 1 072.40 | |||
| 1 | 1 072.40 | |||
| 1 | 1 072.40 | |||
| 25 | 1 072.40 | |||
| 1 | 1 072.40 | |||
| 6 | 1 072.40 | |||
| 1 | 1 072.40 | |||
| 44 | 1 072.40 | |||
| 4 | 1 072.40 | |||
| 6 | 1 072.40 | |||
| 3 | 1 072.40 | |||
| 25/06/2026 | 11:21:34.624 | 100 | 1 075.80 | |
| 100 | 1 075.80 | |||
| 100 | 1 075.80 | |||
| 25/06/2026 | 11:21:26.030 | 5 | 1 073.60 | |
| 5 | 1 073.60 | |||
| 4 | 1 073.60 | |||
| 1 | 1 073.60 | |||
| 25/06/2026 | 11:20:55.152 | 1 | 1 077.40 | |
| 1 | 1 077.40 | |||
| 1 | 1 077.40 | |||
| 25/06/2026 | 11:20:16.303 | 6 | 1 075.80 | |
| 6 | 1 075.80 | |||
| 6 | 1 075.80 | |||
| 25/06/2026 | 11:20:05.846 | 220 | 1 076.60 | |
| 220 | 1 076.60 | |||
| 220 | 1 076.60 | |||
| 25/06/2026 | 11:19:55.444 | 25 | 1 077.60 | |
| 25 | 1 077.60 | |||
| 25 | 1 077.60 | |||
| 25/06/2026 | 11:19:52.836 | 4 | 1 077.60 | |
| 4 | 1 077.60 | |||
| 4 | 1 077.60 | |||
| 25/06/2026 | 11:19:12.471 | 6 | 1 076.80 | |
| 6 | 1 076.80 | |||
| 6 | 1 076.80 | |||
| 25/06/2026 | 11:19:09.632 | 4 | 1 077.00 | |
| 4 | 1 077.00 | |||
| 4 | 1 077.00 | |||
| 25/06/2026 | 11:19:04.049 | 6 | 1 078.20 | |
| 6 | 1 078.20 | |||
| 6 | 1 078.20 | |||
| 25/06/2026 | 11:18:53.365 | 4 | 1 079.00 | |
| 4 | 1 079.00 | |||
| 4 | 1 079.00 | |||
| 25/06/2026 | 11:18:40.871 | 10 | 1 077.60 | |
| 10 | 1 077.60 | |||
| 10 | 1 077.60 | |||
| 25/06/2026 | 11:18:32.971 | 50 | 1 078.40 | |
| 50 | 1 078.40 | |||
| 50 | 1 078.40 | |||
| 25/06/2026 | 11:18:26.870 | 250 | 1 078.60 | |
| 250 | 1 078.60 | |||
| 250 | 1 078.60 | |||
| 25/06/2026 | 11:18:11.480 | 8 | 1 078.40 | |
| 8 | 1 078.40 | |||
| 8 | 1 078.40 | |||
| 25/06/2026 | 11:18:10.089 | 1 | 1 077.80 | |
| 1 | 1 077.80 | |||
| 1 | 1 077.80 | |||
| 25/06/2026 | 11:18:05.682 | 2 | 1 079.80 | |
| 2 | 1 079.80 | |||
| 2 | 1 079.80 | |||
| 25/06/2026 | 11:17:48.070 | 2 | 1 078.20 | |
| 2 | 1 078.20 | |||
| 2 | 1 078.20 | |||
| 25/06/2026 | 11:17:41.730 | 5 | 1 079.80 | |
| 5 | 1 079.80 | |||
| 5 | 1 079.80 | |||
| 25/06/2026 | 11:17:35.224 | 8 | 1 078.80 | |
| 8 | 1 078.80 | |||
| 8 | 1 078.80 | |||
| 25/06/2026 | 11:17:01.735 | 289 | 1 080.00 | |
| 3 | 1 080.00 | |||
| 3 | 1 080.00 | |||
| 5 | 1 080.00 | |||
| 125 | 1 080.00 | |||
| 289 | 1 080.00 | |||
| 3 | 1 080.00 | |||
| 150 | 1 080.00 | |||
| 25/06/2026 | 11:16:15.233 | 165 | 1 076.80 | |
| 165 | 1 076.80 | |||
| 165 | 1 076.80 | |||
| 25/06/2026 | 11:16:07.449 | 1 | 1 076.20 | |
| 1 | 1 076.20 | |||
| 1 | 1 076.20 | |||
| 25/06/2026 | 11:15:44.212 | 1 | 1 076.80 | |
| 1 | 1 076.80 | |||
| 1 | 1 076.80 | |||
| 25/06/2026 | 11:15:31.295 | 5 | 1 076.20 | |
| 5 | 1 076.20 | |||
| 5 | 1 076.20 | |||
| 25/06/2026 | 11:15:10.125 | 8 | 1 076.20 | |
| 8 | 1 076.20 | |||
| 8 | 1 076.20 | |||
| 25/06/2026 | 11:15:02.822 | 4 | 1 075.40 | |
| 4 | 1 075.40 | |||
| 4 | 1 075.40 | |||
| 25/06/2026 | 11:14:57.322 | 5 | 1 074.20 | |
| 5 | 1 074.20 | |||
| 5 | 1 074.20 | |||
| 25/06/2026 | 11:14:50.416 | 1 | 1 075.60 | |
| 1 | 1 075.60 | |||
| 1 | 1 075.60 | |||
| 25/06/2026 | 11:14:42.801 | 1 | 1 075.60 | |
| 1 | 1 075.60 | |||
| 1 | 1 075.60 | |||
| 25/06/2026 | 11:14:05.434 | 1 | 1 076.40 | |
| 1 | 1 076.40 | |||
| 1 | 1 076.40 | |||
| 25/06/2026 | 11:14:03.080 | 1 | 1 076.40 | |
| 1 | 1 076.40 | |||
| 1 | 1 076.40 | |||
| 25/06/2026 | 11:13:57.245 | 3 | 1 075.00 | |
| 2 | 1 075.00 | |||
| 3 | 1 075.00 | |||
| 1 | 1 075.00 | |||
| 25/06/2026 | 11:13:35.800 | 2 | 1 077.60 | |
| 2 | 1 077.60 | |||
| 2 | 1 077.60 | |||
| 25/06/2026 | 11:13:20.194 | 2 | 1 076.60 | |
| 2 | 1 076.60 | |||
| 2 | 1 076.60 | |||
| 25/06/2026 | 11:13:02.114 | 5 | 1 078.00 | |
| 5 | 1 078.00 | |||
| 5 | 1 078.00 | |||
| 25/06/2026 | 11:12:23.022 | 4 | 1 078.20 | |
| 4 | 1 078.20 | |||
| 4 | 1 078.20 | |||
| 25/06/2026 | 11:12:22.943 | 1 | 1 078.20 | |
| 1 | 1 078.20 | |||
| 1 | 1 078.20 | |||
| 25/06/2026 | 11:12:21.349 | 2 | 1 076.80 | |
| 2 | 1 076.80 | |||
| 2 | 1 076.80 | |||
| 25/06/2026 | 11:12:20.704 | 2 | 1 078.20 | |
| 2 | 1 078.20 | |||
| 2 | 1 078.20 | |||
| 25/06/2026 | 11:12:10.342 | 1 | 1 078.20 | |
| 1 | 1 078.20 | |||
| 1 | 1 078.20 | |||
| 25/06/2026 | 11:11:57.043 | 2 | 1 077.20 | |
| 2 | 1 077.20 | |||
| 2 | 1 077.20 | |||
| 25/06/2026 | 11:11:53.831 | 1 | 1 076.60 | |
| 1 | 1 076.60 | |||
| 1 | 1 076.60 | |||
| 25/06/2026 | 11:11:53.666 | 14 | 1 075.20 | |
| 14 | 1 075.20 | |||
| 4 | 1 075.20 | |||
| 5 | 1 075.20 | |||
| 5 | 1 075.20 | |||
| 25/06/2026 | 11:11:43.251 | 75 | 1 076.60 | |
| 75 | 1 076.60 | |||
| 73 | 1 076.60 | |||
| 2 | 1 076.60 | |||
| 25/06/2026 | 11:11:20.891 | 5 | 1 077.00 | |
| 5 | 1 077.00 | |||
| 5 | 1 077.00 | |||
| 25/06/2026 | 11:11:08.577 | 8 | 1 076.00 | |
| 8 | 1 076.00 | |||
| 8 | 1 076.00 | |||
| 25/06/2026 | 11:11:05.298 | 10 | 1 077.20 | |
| 10 | 1 077.20 | |||
| 10 | 1 077.20 | |||
| 25/06/2026 | 11:11:02.433 | 1 | 1 075.80 | |
| 1 | 1 075.80 | |||
| 1 | 1 075.80 | |||
| 25/06/2026 | 11:10:57.115 | 2 | 1 077.40 | |
| 2 | 1 077.40 | |||
| 2 | 1 077.40 | |||
| 25/06/2026 | 11:10:49.942 | 24 | 1 075.60 | |
| 24 | 1 075.60 | |||
| 24 | 1 075.60 | |||
| 25/06/2026 | 11:10:42.484 | 2 | 1 076.40 | |
| 2 | 1 076.40 | |||
| 2 | 1 076.40 | |||
| 25/06/2026 | 11:10:31.040 | 41 | 1 077.60 | |
| 9 | 1 077.60 | |||
| 32 | 1 077.60 | |||
| 41 | 1 077.60 | |||
| 25/06/2026 | 11:10:06.966 | 3 | 1 076.00 | |
| 3 | 1 076.00 | |||
| 3 | 1 076.00 | |||
| 25/06/2026 | 11:10:04.849 | 24 | 1 078.20 | |
| 24 | 1 078.20 | |||
| 24 | 1 078.20 | |||
| 25/06/2026 | 11:10:03.907 | 10 | 1 076.40 | |
| 10 | 1 076.40 | |||
| 10 | 1 076.40 | |||
| 25/06/2026 | 11:10:03.227 | 12 | 1 078.20 | |
| 12 | 1 078.20 | |||
| 12 | 1 078.20 | |||
| 25/06/2026 | 11:09:51.311 | 31 | 1 076.60 | |
| 31 | 1 076.60 | |||
| 31 | 1 076.60 | |||
| 25/06/2026 | 11:09:38.860 | 1 | 1 078.80 | |
| 1 | 1 078.80 | |||
| 1 | 1 078.80 | |||
| 25/06/2026 | 11:09:34.379 | 1 | 1 076.80 | |
| 1 | 1 076.80 | |||
| 1 | 1 076.80 | |||
| 25/06/2026 | 11:09:30.553 | 2 | 1 076.60 | |
| 2 | 1 076.60 | |||
| 2 | 1 076.60 | |||
| 25/06/2026 | 11:09:21.187 | 2 | 1 077.60 | |
| 2 | 1 077.60 | |||
| 2 | 1 077.60 | |||
| 25/06/2026 | 11:09:15.676 | 7 | 1 076.80 | |
| 7 | 1 076.80 | |||
| 7 | 1 076.80 | |||
| 25/06/2026 | 11:09:06.756 | 10 | 1 078.20 | |
| 10 | 1 078.20 | |||
| 10 | 1 078.20 | |||
| 25/06/2026 | 11:09:03.774 | 15 | 1 075.60 | |
| 15 | 1 075.60 | |||
| 15 | 1 075.60 | |||
| 25/06/2026 | 11:09:01.773 | 10 | 1 077.60 | |
| 10 | 1 077.60 | |||
| 10 | 1 077.60 | |||
| 25/06/2026 | 11:08:59.281 | 4 | 1 075.60 | |
| 4 | 1 075.60 | |||
| 4 | 1 075.60 | |||
| 25/06/2026 | 11:08:51.153 | 2 | 1 078.00 | |
| 2 | 1 078.00 | |||
| 2 | 1 078.00 | |||
| 25/06/2026 | 11:08:28.410 | 30 | 1 075.80 | |
| 30 | 1 075.80 | |||
| 30 | 1 075.80 | |||
| 25/06/2026 | 11:08:08.842 | 10 | 1 078.80 | |
| 10 | 1 078.80 | |||
| 10 | 1 078.80 | |||
| 25/06/2026 | 11:08:07.124 | 25 | 1 078.80 | |
| 25 | 1 078.80 | |||
| 25 | 1 078.80 | |||
| 25/06/2026 | 11:08:02.930 | 10 | 1 078.80 | |
| 10 | 1 078.80 | |||
| 10 | 1 078.80 | |||
| 25/06/2026 | 11:07:56.750 | 5 | 1 078.20 | |
| 5 | 1 078.20 | |||
| 5 | 1 078.20 | |||
| 25/06/2026 | 11:07:50.805 | 3 | 1 079.20 | |
| 3 | 1 079.20 | |||
| 3 | 1 079.20 | |||
| 25/06/2026 | 11:07:47.323 | 2 | 1 079.20 | |
| 2 | 1 079.20 | |||
| 2 | 1 079.20 | |||
| 25/06/2026 | 11:07:31.105 | 5 | 1 079.00 | |
| 5 | 1 079.00 | |||
| 5 | 1 079.00 | |||
| 25/06/2026 | 11:07:06.594 | 1 | 1 076.20 | |
| 1 | 1 076.20 | |||
| 1 | 1 076.20 | |||
| 25/06/2026 | 11:07:01.167 | 10 | 1 076.60 | |
| 10 | 1 076.60 | |||
| 10 | 1 076.60 | |||
| 25/06/2026 | 11:06:46.962 | 65 | 1 076.80 | |
| 65 | 1 076.80 | |||
| 65 | 1 076.80 | |||
| 25/06/2026 | 11:06:42.630 | 4 | 1 076.00 | |
| 4 | 1 076.00 | |||
| 4 | 1 076.00 | |||
| 25/06/2026 | 11:06:41.844 | 1 | 1 077.20 | |
| 1 | 1 077.20 | |||
| 1 | 1 077.20 | |||
| 25/06/2026 | 11:06:39.461 | 1 | 1 077.20 | |
| 1 | 1 077.20 | |||
| 1 | 1 077.20 | |||
| 25/06/2026 | 11:06:35.346 | 10 | 1 076.20 | |
| 10 | 1 076.20 | |||
| 10 | 1 076.20 | |||
| 25/06/2026 | 11:06:30.348 | 25 | 1 075.60 | |
| 25 | 1 075.60 | |||
| 25 | 1 075.60 | |||
| 25/06/2026 | 11:06:17.378 | 5 | 1 075.00 | |
| 5 | 1 075.00 | |||
| 5 | 1 075.00 | |||
| 25/06/2026 | 11:06:17.326 | 1 | 1 075.00 | |
| 1 | 1 075.00 | |||
| 1 | 1 075.00 | |||
| 25/06/2026 | 11:06:14.844 | 2 | 1 075.40 | |
| 2 | 1 075.40 | |||
| 2 | 1 075.40 | |||
| 25/06/2026 | 11:06:06.017 | 2 | 1 075.60 | |
| 2 | 1 075.60 | |||
| 2 | 1 075.60 | |||
| 25/06/2026 | 11:05:43.416 | 50 | 1 074.20 | |
| 50 | 1 074.20 | |||
| 50 | 1 074.20 | |||
| 25/06/2026 | 11:05:43.125 | 40 | 1 074.00 | |
| 40 | 1 074.00 | |||
| 40 | 1 074.00 | |||
| 25/06/2026 | 11:05:23.252 | 1 | 1 074.80 | |
| 1 | 1 074.80 | |||
| 1 | 1 074.80 | |||
| 25/06/2026 | 11:05:16.541 | 10 | 1 073.40 | |
| 10 | 1 073.40 | |||
| 10 | 1 073.40 | |||
| 25/06/2026 | 11:05:10.495 | 90 | 1 073.60 | |
| 90 | 1 073.60 | |||
| 90 | 1 073.60 | |||
| 25/06/2026 | 11:05:09.346 | 10 | 1 073.00 | |
| 10 | 1 073.00 | |||
| 10 | 1 073.00 | |||
| 25/06/2026 | 11:05:08.031 | 1 | 1 072.80 | |
| 1 | 1 072.80 | |||
| 1 | 1 072.80 | |||
| 25/06/2026 | 11:05:06.196 | 27 | 1 072.80 | |
| 27 | 1 072.80 | |||
| 27 | 1 072.80 | |||
| 25/06/2026 | 11:05:04.639 | 3 | 1 072.40 | |
| 3 | 1 072.40 | |||
| 3 | 1 072.40 | |||
| 25/06/2026 | 11:05:00.141 | 3 | 1 072.40 | |
| 3 | 1 072.40 | |||
| 3 | 1 072.40 | |||
| 25/06/2026 | 11:04:48.756 | 1 | 1 072.00 | |
| 1 | 1 072.00 | |||
| 1 | 1 072.00 | |||
| 25/06/2026 | 11:04:40.679 | 75 | 1 074.00 | |
| 75 | 1 074.00 | |||
| 75 | 1 074.00 | |||
| 25/06/2026 | 11:04:29.932 | 10 | 1 073.20 | |
| 10 | 1 073.20 | |||
| 10 | 1 073.20 | |||
| 25/06/2026 | 11:04:26.796 | 80 | 1 074.00 | |
| 80 | 1 074.00 | |||
| 80 | 1 074.00 | |||
| 25/06/2026 | 11:03:50.982 | 6 | 1 074.00 | |
| 6 | 1 074.00 | |||
| 6 | 1 074.00 | |||
| 25/06/2026 | 11:03:34.546 | 40 | 1 073.80 | |
| 40 | 1 073.80 | |||
| 40 | 1 073.80 | |||
| 25/06/2026 | 11:03:32.561 | 10 | 1 072.20 | |
| 10 | 1 072.20 | |||
| 10 | 1 072.20 | |||
| 25/06/2026 | 11:03:26.760 | 37 | 1 072.00 | |
| 37 | 1 072.00 | |||
| 37 | 1 072.00 | |||
| 25/06/2026 | 11:03:18.092 | 5 | 1 071.80 | |
| 5 | 1 071.80 | |||
| 5 | 1 071.80 | |||
| 25/06/2026 | 11:03:16.758 | 5 | 1 071.80 | |
| 5 | 1 071.80 | |||
| 5 | 1 071.80 | |||
| 25/06/2026 | 11:03:14.161 | 8 | 1 071.80 | |
| 8 | 1 071.80 | |||
| 8 | 1 071.80 | |||
| 25/06/2026 | 11:03:12.096 | 2 | 1 070.80 | |
| 2 | 1 070.80 | |||
| 2 | 1 070.80 | |||
| 25/06/2026 | 11:03:04.464 | 1 | 1 071.80 | |
| 1 | 1 071.80 | |||
| 1 | 1 071.80 | |||
| 25/06/2026 | 11:03:00.968 | 50 | 1 070.80 | |
| 50 | 1 070.80 | |||
| 50 | 1 070.80 | |||
| 25/06/2026 | 11:02:59.473 | 50 | 1 070.80 | |
| 50 | 1 070.80 | |||
| 9 | 1 070.80 | |||
| 41 | 1 070.80 | |||
| 25/06/2026 | 11:02:40.944 | 3 | 1 071.80 | |
| 3 | 1 071.80 | |||
| 3 | 1 071.80 | |||
| 25/06/2026 | 11:02:39.044 | 1 | 1 071.60 | |
| 1 | 1 071.60 | |||
| 1 | 1 071.60 | |||
| 25/06/2026 | 11:02:33.025 | 2 | 1 069.60 | |
| 2 | 1 069.60 | |||
| 2 | 1 069.60 | |||
| 25/06/2026 | 11:02:24.406 | 10 | 1 070.20 | |
| 10 | 1 070.20 | |||
| 10 | 1 070.20 | |||
| 25/06/2026 | 11:02:23.701 | 15 | 1 070.40 | |
| 15 | 1 070.40 | |||
| 15 | 1 070.40 | |||
| 25/06/2026 | 11:02:09.574 | 1 | 1 069.20 | |
| 1 | 1 069.20 | |||
| 1 | 1 069.20 | |||
| 25/06/2026 | 11:02:06.535 | 10 | 1 069.60 | |
| 10 | 1 069.60 | |||
| 10 | 1 069.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 918.20 / Ask: 918.50
Turnover: 60 650 TEUR -
Micron Technology Inc.
Bid: 1 079.60
Ask: 1 081.00
Turnover: 57 503 TEUR -
SK Hynix Inc.
Bid: 1 675.00
Ask: 1 685.00
Turnover: 32 034 TEUR -
Deutsche Lufthansa AG
Bid: 9.802 / Ask: 9.806
Turnover: 11 143 TEUR -
Infineon Technologies AG
Bid: 83.79 / Ask: 83.81
Turnover: 10 347 TEUR
Realtime Quotes
Last Update:
25/06/2026 @ 12:18:28
Last Update:
25/06/2026 @ 12:18:28