iShares Physical Metals PLC

81

22

73.8901

Date Time Volume Order Volume Price
16/01/2026 07:49:48.962 100   73.8901
      40 73.8901
      60 73.8901
      100 73.8901
16/01/2026 07:49:37.862 70   74.1304
      45 74.1304
      70 74.1304
      25 74.1304
16/01/2026 07:47:19.879 8   73.8901
      8 73.8901
      8 73.8901
16/01/2026 07:47:19.792 180   73.8901
      25 73.8901
      1 73.8901
      3 73.8901
      180 73.8901
      75 73.8901
      51 73.8901
      25 73.8901
16/01/2026 07:46:22.686 35   74.0001
      35 74.0001
      35 74.0001
16/01/2026 07:46:06.944 25   74.0001
      25 74.0001
      25 74.0001
16/01/2026 07:45:51.408 1   74.0001
      1 74.0001
      1 74.0001
16/01/2026 07:45:48.643 1   74.4736
      1 74.4736
      1 74.4736
16/01/2026 07:45:47.657 4   74.4736
      4 74.4736
      4 74.4736
16/01/2026 07:44:47.273 64   74.0001
      57 74.0001
      14 74.0001
      7 74.0001
      50 74.0001
16/01/2026 07:44:47.159 250   74.0001
      6 74.0001
      25 74.0001
      30 74.0001
      48 74.0001
      250 74.0001
      65 74.0001
      76 74.0001
16/01/2026 07:43:39.720 20   74.5246
      20 74.5246
      20 74.5246
16/01/2026 07:43:14.937 127   74.4427
      127 74.4427
      127 74.4427
16/01/2026 07:41:55.143 140   74.50
      100 74.50
      140 74.50
      40 74.50
16/01/2026 07:41:24.504 66   74.59
      66 74.59
      66 74.59
16/01/2026 07:40:03.693 50   74.73
      50 74.73
      50 74.73
16/01/2026 07:40:00.917 78   74.50
      25 74.50
      53 74.50
      78 74.50
16/01/2026 07:38:02.834 1   74.8305
      1 74.8305
      1 74.8305
16/01/2026 07:36:33.815 1   74.8778
      1 74.8778
      1 74.8778
16/01/2026 07:36:32.355 14   74.5901
      10 74.5901
      14 74.5901
      1 74.5901
      3 74.5901
16/01/2026 07:33:45.488 755   74.7832
      10 74.7832
      81 74.7832
      1 74.7832
      66 74.7832
      99 74.7832
      14 74.7832
      50 74.7832
      7 74.7832
      5 74.7832
      30 74.7832
      27 74.7832
      1 74.7832
      265 74.7832
      755 74.7832
      80 74.7832
      19 74.7832
16/01/2026 07:33:37.014 696   74.7824
      7 74.7824
      6 74.7824
      3 74.7824
      19 74.7824
      125 74.7824
      84 74.7824
      133 74.7824
      25 74.7824
      3 74.7824
      3 74.7824
      5 74.7824
      10 74.7824
      12 74.7824
      6 74.7824
      300 74.7824
      65 74.7824
      10 74.7824
      160 74.7824
      15 74.7824
      15 74.7824
      205 74.7824
      53 74.7824
      15 74.7824
      10 74.7824
      27 74.7824
      1 74.7824
      10 74.7824
      65 74.7824
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM