Tradegate BSX

ASML Holding N.V.

2948

2304

994.40

Date	Time	Volume	Order Volume	Price
02/01/2026	20:36:34.691	20		994.40
			3	994.40
			17	994.40
			20	994.40
02/01/2026	20:35:38.751	8		992.60
			5	992.60
			8	992.60
			3	992.60
02/01/2026	20:34:08.099	2		993.00
			2	993.00
			2	993.00
02/01/2026	20:34:04.115	20		994.40
			3	994.40
			17	994.40
			20	994.40
02/01/2026	20:33:37.489	1		992.50
			1	992.50
			1	992.50
02/01/2026	20:33:00.627	1		992.40
			1	992.40
			1	992.40
02/01/2026	20:32:37.735	1		992.00
			1	992.00
			1	992.00
02/01/2026	20:31:54.476	2		992.80
			2	992.80
			2	992.80
02/01/2026	20:31:53.441	1		992.80
			1	992.80
			1	992.80
02/01/2026	20:31:34.628	4		992.50
			1	992.50
			4	992.50
			3	992.50
02/01/2026	20:30:46.304	1		994.40
			1	994.40
			1	994.40
02/01/2026	20:30:43.439	4		994.00
			4	994.00
			4	994.00
02/01/2026	20:30:33.397	6		993.90
			6	993.90
			6	993.90
02/01/2026	20:30:31.235	1		993.90
			1	993.90
			1	993.90
02/01/2026	20:29:29.619	15		993.00
			15	993.00
			15	993.00
02/01/2026	20:29:12.308	15		992.90
			15	992.90
			15	992.90
02/01/2026	20:29:10.900	15		992.90
			2	992.90
			13	992.90
			15	992.90
02/01/2026	20:29:01.148	15		992.90
			15	992.90
			15	992.90
02/01/2026	20:28:57.223	1		993.90
			1	993.90
			1	993.90
02/01/2026	20:27:43.984	1		992.00
			1	992.00
			1	992.00
02/01/2026	20:27:40.992	8		992.20
			8	992.20
			5	992.20
			3	992.20
02/01/2026	20:26:37.345	4		992.00
			1	992.00
			3	992.00
			4	992.00
02/01/2026	20:25:38.374	1		993.90
			1	993.90
			1	993.90
02/01/2026	20:25:28.783	9		992.60
			9	992.60
			9	992.60
02/01/2026	20:25:28.540	16		992.50
			16	992.50
			16	992.50
02/01/2026	20:25:28.468	22		991.50
			9	991.50
			1	991.50
			12	991.50
			5	991.50
			15	991.50
			2	991.50
02/01/2026	20:24:06.691	9		992.50
			9	992.50
			9	992.50
02/01/2026	20:24:00.287	9		992.50
			9	992.50
			9	992.50
02/01/2026	20:23:32.454	5		991.30
			5	991.30
			5	991.30
02/01/2026	20:23:20.012	1		990.90
			1	990.90
			1	990.90
02/01/2026	20:22:24.645	5		990.90
			5	990.90
			5	990.90
02/01/2026	20:21:52.983	5		991.00
			5	991.00
			5	991.00
02/01/2026	20:21:52.289	20		991.00
			20	991.00
			20	991.00
02/01/2026	20:21:52.190	12		990.60
			3	990.60
			4	990.60
			5	990.60
			12	990.60
02/01/2026	20:20:55.405	20		990.90
			20	990.90
			20	990.90
02/01/2026	20:20:53.991	9		990.90
			5	990.90
			9	990.90
			3	990.90
			1	990.90
02/01/2026	20:20:22.310	20		990.90
			20	990.90
			20	990.90
02/01/2026	20:20:22.050	3		990.90
			3	990.90
			3	990.90
02/01/2026	20:20:12.061	4		990.60
			4	990.60
			4	990.60
02/01/2026	20:20:08.118	3		990.60
			3	990.60
			3	990.60
02/01/2026	20:19:34.782	1		990.60
			1	990.60
			1	990.60
02/01/2026	20:19:30.248	1		992.50
			1	992.50
			1	992.50
02/01/2026	20:19:24.423	1		992.50
			1	992.50
			1	992.50
02/01/2026	20:19:10.535	1		992.50
			1	992.50
			1	992.50
02/01/2026	20:17:07.791	20		991.60
			20	991.60
			20	991.60
02/01/2026	20:16:00.238	1		992.60
			1	992.60
			1	992.60
02/01/2026	20:15:45.987	5		993.00
			5	993.00
			5	993.00
02/01/2026	20:14:32.064	3		992.60
			3	992.60
			3	992.60
02/01/2026	20:14:00.673	1		993.90
			1	993.90
			1	993.90
02/01/2026	20:13:31.800	2		992.40
			2	992.40
			2	992.40
02/01/2026	20:13:13.103	3		992.20
			3	992.20
			3	992.20
02/01/2026	20:12:29.096	1		993.90
			1	993.90
			1	993.90
02/01/2026	20:12:12.449	15		992.00
			15	992.00
			15	992.00
02/01/2026	20:12:09.688	15		991.90
			15	991.90
			15	991.90
02/01/2026	20:12:08.271	15		991.90
			15	991.90
			15	991.90
02/01/2026	20:12:07.679	10		991.50
			10	991.50
			10	991.50
02/01/2026	20:12:07.572	2		990.10
			2	990.10
			2	990.10
02/01/2026	20:12:07.474	4		990.10
			3	990.10
			4	990.10
			1	990.10
02/01/2026	20:11:02.151	10		991.40
			10	991.40
			10	991.40
02/01/2026	20:11:00.736	10		991.00
			10	991.00
			10	991.00
02/01/2026	20:10:56.536	10		990.90
			10	990.90
			10	990.90
02/01/2026	20:10:55.494	2		989.80
			2	989.80
			2	989.80
02/01/2026	20:10:49.440	1		990.90
			1	990.90
			1	990.90
02/01/2026	20:10:15.248	1		990.90
			1	990.90
			1	990.90
02/01/2026	20:09:40.065	5		990.90
			5	990.90
			5	990.90
02/01/2026	20:08:40.945	1		990.90
			1	990.90
			1	990.90
02/01/2026	20:08:15.430	6		989.80
			6	989.80
			6	989.80
02/01/2026	20:07:55.145	4		989.80
			4	989.80
			4	989.80
02/01/2026	20:07:12.378	1		990.90
			1	990.90
			1	990.90
02/01/2026	20:07:09.155	2		989.80
			2	989.80
			2	989.80
02/01/2026	20:06:25.811	9		990.00
			1	990.00
			9	990.00
			2	990.00
			2	990.00
			4	990.00
02/01/2026	20:06:23.796	22		989.90
			11	989.90
			22	989.90
			11	989.90
02/01/2026	20:06:21.423	20		989.80
			20	989.80
			20	989.80
02/01/2026	20:06:20.701	11		989.70
			1	989.70
			11	989.70
			10	989.70
02/01/2026	20:05:34.870	11		989.60
			11	989.60
			11	989.60
02/01/2026	20:05:31.848	38		989.30
			38	989.30
			38	989.30
02/01/2026	20:05:30.038	20		989.20
			20	989.20
			20	989.20
02/01/2026	20:05:28.634	20		989.20
			20	989.20
			20	989.20
02/01/2026	20:05:15.346	20		989.20
			20	989.20
			20	989.20
02/01/2026	20:04:59.459	5		987.00
			5	987.00
			5	987.00
02/01/2026	20:04:40.301	1		989.20
			1	989.20
			1	989.20
02/01/2026	20:03:57.033	4		986.80
			4	986.80
			3	986.80
			1	986.80
02/01/2026	20:03:11.514	2		987.10
			2	987.10
			2	987.10
02/01/2026	20:02:47.991	1		988.80
			1	988.80
			1	988.80
02/01/2026	20:01:59.262	1		987.10
			1	987.10
			1	987.10
02/01/2026	20:01:29.795	22		989.00
			22	989.00
			22	989.00
02/01/2026	20:01:16.366	20		988.90
			20	988.90
			20	988.90
02/01/2026	20:00:59.155	1		987.10
			1	987.10
			1	987.10
02/01/2026	20:00:00.770	10		989.10
			10	989.10
			10	989.10
02/01/2026	19:59:28.562	1		986.60
			1	986.60
			1	986.60
02/01/2026	19:57:06.273	1		989.40
			1	989.40
			1	989.40
02/01/2026	19:55:38.794	10		989.90
			10	989.90
			10	989.90
02/01/2026	19:55:08.706	1		989.90
			1	989.90
			1	989.90
02/01/2026	19:53:50.192	1		990.30
			1	990.30
			1	990.30
02/01/2026	19:52:57.835	8		987.40
			8	987.40
			3	987.40
			5	987.40
02/01/2026	19:52:32.304	1		987.60
			1	987.60
			1	987.60
02/01/2026	19:51:00.686	15		987.30
			3	987.30
			12	987.30
			15	987.30
02/01/2026	19:50:16.968	5		990.00
			5	990.00
			5	990.00
02/01/2026	19:50:06.724	9		990.50
			9	990.50
			9	990.50
02/01/2026	19:49:47.623	2		990.60
			2	990.60
			2	990.60
02/01/2026	19:48:33.240	2		992.00
			2	992.00
			2	992.00
02/01/2026	19:47:23.041	6		992.20
			6	992.20
			6	992.20
02/01/2026	19:47:19.864	6		992.10
			6	992.10
			6	992.10
02/01/2026	19:47:18.456	7		992.10
			6	992.10
			1	992.10
			6	992.10
			1	992.10
02/01/2026	19:46:43.009	6		992.10
			6	992.10
			6	992.10
02/01/2026	19:46:40.727	1		990.60
			1	990.60
			1	990.60
02/01/2026	19:45:31.906	8		992.10
			2	992.10
			8	992.10
			6	992.10
02/01/2026	19:44:49.758	6		990.60
			6	990.60
			6	990.60
02/01/2026	19:42:24.898	1		990.60
			1	990.60
			1	990.60
02/01/2026	19:41:08.712	4		990.60
			4	990.60
			4	990.60
02/01/2026	19:41:04.226	1		992.00
			1	992.00
			1	992.00
02/01/2026	19:40:43.552	1		992.00
			1	992.00
			1	992.00
02/01/2026	19:39:40.817	1		990.50
			1	990.50
			1	990.50
02/01/2026	19:38:38.871	1		989.30
			1	989.30
			1	989.30
02/01/2026	19:37:50.768	1		991.60
			1	991.60
			1	991.60
02/01/2026	19:37:50.369	1		988.60
			1	988.60
			1	988.60
02/01/2026	19:37:08.470	2		989.20
			2	989.20
			2	989.20
02/01/2026	19:36:10.040	1		989.20
			1	989.20
			1	989.20
02/01/2026	19:35:45.892	1		991.50
			1	991.50
			1	991.50
02/01/2026	19:35:43.917	8		989.20
			5	989.20
			3	989.20
			8	989.20
02/01/2026	19:35:02.426	1		989.20
			1	989.20
			1	989.20
02/01/2026	19:34:58.475	3		989.20
			3	989.20
			3	989.20
02/01/2026	19:34:43.704	1		990.90
			1	990.90
			1	990.90
02/01/2026	19:34:41.998	1		989.20
			1	989.20
			1	989.20
02/01/2026	19:34:21.798	1		990.90
			1	990.90
			1	990.90
02/01/2026	19:33:55.281	2		989.20
			2	989.20
			2	989.20
02/01/2026	19:33:40.420	10		991.20
			10	991.20
			10	991.20
02/01/2026	19:32:23.655	6		991.90
			6	991.90
			6	991.90
02/01/2026	19:29:05.380	1		991.50
			1	991.50
			1	991.50
02/01/2026	19:28:37.672	2		989.20
			2	989.20
			2	989.20
02/01/2026	19:27:46.041	1		989.20
			1	989.20
			1	989.20
02/01/2026	19:27:43.445	5		989.20
			3	989.20
			2	989.20
			5	989.20
02/01/2026	19:27:43.350	1		991.40
			1	991.40
			1	991.40
02/01/2026	19:27:34.421	5		989.20
			2	989.20
			5	989.20
			3	989.20
02/01/2026	19:27:34.337	2		989.20
			2	989.20
			2	989.20
02/01/2026	19:27:21.832	1		991.70
			1	991.70
			1	991.70
02/01/2026	19:27:04.656	1		991.80
			1	991.80
			1	991.80
02/01/2026	19:26:19.312	1		991.50
			1	991.50
			1	991.50
02/01/2026	19:25:27.073	1		990.10
			1	990.10
			1	990.10
02/01/2026	19:23:56.491	1		990.10
			1	990.10
			1	990.10
02/01/2026	19:23:53.680	14		990.10
			14	990.10
			11	990.10
			3	990.10
02/01/2026	19:23:45.066	16		990.10
			13	990.10
			16	990.10
			3	990.10
02/01/2026	19:23:29.422	1		992.60
			1	992.60
			1	992.60
02/01/2026	19:23:23.550	2		992.60
			2	992.60
			2	992.60
02/01/2026	19:23:20.780	3		990.80
			3	990.80
			3	990.80
02/01/2026	19:23:14.230	1		993.40
			1	993.40
			1	993.40
02/01/2026	19:22:13.429	2		990.50
			2	990.50
			2	990.50
02/01/2026	19:21:17.214	4		990.10
			4	990.10
			1	990.10
			3	990.10
02/01/2026	19:21:12.132	1		992.00
			1	992.00
			1	992.00
02/01/2026	19:20:57.004	1		990.10
			1	990.10
			1	990.10
02/01/2026	19:19:02.452	2		990.30
			2	990.30
			2	990.30
02/01/2026	19:18:47.204	2		990.30
			2	990.30
			2	990.30
02/01/2026	19:18:35.346	6		990.10
			6	990.10
			6	990.10
02/01/2026	19:17:45.441	1		992.60
			1	992.60
			1	992.60
02/01/2026	19:17:38.411	1		992.60
			1	992.60
			1	992.60
02/01/2026	19:16:52.065	1		992.80
			1	992.80
			1	992.80
02/01/2026	19:15:49.029	10		992.30
			10	992.30
			10	992.30
02/01/2026	19:13:29.943	1		992.40
			1	992.40
			1	992.40
02/01/2026	19:12:59.047	2		992.40
			2	992.40
			2	992.40
02/01/2026	19:12:42.617	1		992.40
			1	992.40
			1	992.40
02/01/2026	19:12:37.949	1		992.40
			1	992.40
			1	992.40
02/01/2026	19:12:15.163	4		992.40
			4	992.40
			4	992.40
02/01/2026	19:11:05.977	1		992.40
			1	992.40
			1	992.40
02/01/2026	19:10:36.746	2		992.40
			2	992.40
			2	992.40
02/01/2026	19:10:07.889	2		992.40
			2	992.40
			2	992.40
02/01/2026	19:09:10.926	6		992.40
			6	992.40
			6	992.40
02/01/2026	19:07:55.765	2		992.40
			2	992.40
			2	992.40
02/01/2026	19:07:55.632	2		992.40
			2	992.40
			2	992.40
02/01/2026	19:07:39.317	1		992.40
			1	992.40
			1	992.40
02/01/2026	19:07:28.046	1		991.40
			1	991.40
			1	991.40
02/01/2026	19:06:01.596	9		992.00
			9	992.00
			9	992.00
02/01/2026	19:05:36.761	4		991.50
			4	991.50
			4	991.50
02/01/2026	19:05:16.931	5		991.40
			5	991.40
			5	991.40
02/01/2026	19:04:32.710	5		994.40
			5	994.40
			4	994.40
			1	994.40
02/01/2026	19:03:57.406	1		991.90
			1	991.90
			1	991.90
02/01/2026	19:03:40.540	5		991.90
			5	991.90
			4	991.90
			1	991.90
02/01/2026	19:03:19.762	20		991.80
			20	991.80
			20	991.80
02/01/2026	19:02:16.159	1		993.30
			1	993.30
			1	993.30
02/01/2026	19:00:05.415	2		993.70
			2	993.70
			2	993.70
02/01/2026	19:00:05.211	1		993.70
			1	993.70
			1	993.70
02/01/2026	19:00:04.333	1		993.70
			1	993.70
			1	993.70
02/01/2026	18:59:40.814	1		990.80
			1	990.80
			1	990.80
02/01/2026	18:59:40.801	1		991.10
			1	991.10
			1	991.10
02/01/2026	18:59:33.108	20		990.80
			17	990.80
			20	990.80
			3	990.80
02/01/2026	18:59:21.642	1		990.70
			1	990.70
			1	990.70
02/01/2026	18:59:09.978	4		993.90
			4	993.90
			4	993.90
02/01/2026	18:58:34.649	1		993.90
			1	993.90
			1	993.90
02/01/2026	18:58:18.639	1		991.00
			1	991.00
			1	991.00
02/01/2026	18:56:17.061	15		994.10
			15	994.10
			15	994.10
02/01/2026	18:56:12.063	10		994.00
			10	994.00
			10	994.00
02/01/2026	18:56:11.988	15		994.00
			15	994.00
			15	994.00
02/01/2026	18:56:11.233	25		994.00
			25	994.00
			25	994.00
02/01/2026	18:56:09.106	20		993.90
			20	993.90
			20	993.90
02/01/2026	18:56:07.719	20		993.90
			16	993.90
			20	993.90
			4	993.90
02/01/2026	18:55:55.110	20		993.90
			20	993.90
			20	993.90
02/01/2026	18:55:50.406	1		993.80
			1	993.80
			1	993.80
02/01/2026	18:55:41.257	1		993.70
			1	993.70
			1	993.70
02/01/2026	18:54:55.010	2		991.00
			2	991.00
			2	991.00
02/01/2026	18:53:23.704	6		991.20
			3	991.20
			3	991.20
			6	991.20
02/01/2026	18:53:03.626	22		992.00
			20	992.00
			22	992.00
			2	992.00
02/01/2026	18:52:08.853	20		991.90
			20	991.90
			20	991.90
02/01/2026	18:52:07.435	20		991.90
			20	991.90
			20	991.90
02/01/2026	18:52:06.116	1		993.30
			1	993.30
			1	993.30
02/01/2026	18:52:05.109	10		990.30
			7	990.30
			10	990.30
			3	990.30
02/01/2026	18:51:47.488	2		990.40
			2	990.40
			2	990.40
02/01/2026	18:50:51.772	1		992.00
			1	992.00
			1	992.00
02/01/2026	18:50:17.145	1		990.70
			1	990.70
			1	990.70
02/01/2026	18:49:52.404	1		990.70
			1	990.70
			1	990.70
02/01/2026	18:49:41.184	37		991.50
			37	991.50
			37	991.50
02/01/2026	18:49:39.811	20		991.40
			20	991.40
			20	991.40
02/01/2026	18:49:38.411	20		991.40
			20	991.40
			20	991.40
02/01/2026	18:49:38.041	1		991.40
			1	991.40
			1	991.40
02/01/2026	18:48:30.581	23		991.60
			20	991.60
			3	991.60
			23	991.60
02/01/2026	18:47:48.313	5		993.00
			5	993.00
			5	993.00
02/01/2026	18:47:37.969	6		992.90
			6	992.90
			6	992.90
02/01/2026	18:47:36.581	6		992.90
			6	992.90
			6	992.90
02/01/2026	18:47:35.208	6		992.90
			6	992.90
			6	992.90
02/01/2026	18:47:33.835	6		992.90
			6	992.90
			6	992.90
02/01/2026	18:47:32.448	6		992.90
			6	992.90
			6	992.90
02/01/2026	18:47:17.117	20		993.90
			20	993.90
			20	993.90
02/01/2026	18:47:15.824	4		991.70
			4	991.70
			4	991.70
02/01/2026	18:47:08.570	1		993.90
			1	993.90
			1	993.90
02/01/2026	18:46:53.213	20		991.60
			20	991.60
			20	991.60
02/01/2026	18:46:50.629	6		991.70
			6	991.70
			6	991.70
02/01/2026	18:46:38.667	1		991.60
			1	991.60
			1	991.60
02/01/2026	18:45:58.820	3		991.70
			3	991.70
			3	991.70
02/01/2026	18:45:55.279	1		991.10
			1	991.10
			1	991.10
02/01/2026	18:45:42.208	1		993.90
			1	993.90
			1	993.90
02/01/2026	18:44:43.337	1		993.90
			1	993.90
			1	993.90
02/01/2026	18:43:56.651	1		993.90
			1	993.90
			1	993.90
02/01/2026	18:43:36.113	1		993.90
			1	993.90
			1	993.90
02/01/2026	18:43:15.683	1		991.50
			1	991.50
			1	991.50
02/01/2026	18:42:35.780	20		990.80
			20	990.80
			20	990.80
02/01/2026	18:42:35.704	7		993.80
			7	993.80
			7	993.80
02/01/2026	18:42:00.802	10		993.40
			10	993.40
			10	993.40
02/01/2026	18:41:53.830	9		993.50
			1	993.50
			8	993.50
			9	993.50
02/01/2026	18:41:32.438	10		990.70
			10	990.70
			10	990.70
02/01/2026	18:41:22.980	10		990.90
			10	990.90
			7	990.90
			3	990.90
02/01/2026	18:41:17.233	1		990.80
			1	990.80
			1	990.80
02/01/2026	18:40:59.319	3		990.80
			3	990.80
			3	990.80
02/01/2026	18:40:51.168	86		992.00
			20	992.00
			11	992.00
			86	992.00
			5	992.00
			50	992.00
02/01/2026	18:40:48.609	60		991.90
			60	991.90
			60	991.90
02/01/2026	18:40:46.483	60		991.90
			60	991.90
			60	991.90
02/01/2026	18:40:44.919	60		991.90
			60	991.90
			60	991.90
02/01/2026	18:40:43.542	60		991.90
			60	991.90
			60	991.90
02/01/2026	18:40:42.819	6		991.00
			5	991.00
			6	991.00
			1	991.00
02/01/2026	18:40:38.470	6		990.90
			6	990.90
			6	990.90
02/01/2026	18:40:36.006	6		990.90
			6	990.90
			6	990.90
02/01/2026	18:40:30.973	6		990.90
			6	990.90
			6	990.90
02/01/2026	18:40:29.573	6		990.90
			6	990.90
			6	990.90
02/01/2026	18:40:24.357	179		987.20
			3	987.20
			6	987.20
			1	987.20
			1	987.20
			168	987.20
			179	987.20
02/01/2026	18:39:06.296	6		990.90
			6	990.90
			6	990.90
02/01/2026	18:38:09.990	80		988.10
			77	988.10
			80	988.10
			3	988.10
02/01/2026	18:38:08.005	20		987.90
			20	987.90
			20	987.90
02/01/2026	18:38:06.629	20		987.90
			20	987.90
			20	987.90
02/01/2026	18:38:06.391	4		987.90
			1	987.90
			4	987.90
			3	987.90
02/01/2026	18:38:05.241	20		987.90
			20	987.90
			20	987.90
02/01/2026	18:38:03.853	20		987.90
			20	987.90
			20	987.90
02/01/2026	18:38:02.209	20		987.90
			20	987.90
			20	987.90
02/01/2026	18:38:01.845	3		987.90
			3	987.90
			3	987.90
02/01/2026	18:37:48.571	20		988.50
			20	988.50
			20	988.50
02/01/2026	18:37:27.717	58		990.00
			15	990.00
			3	990.00
			1	990.00
			5	990.00
			1	990.00
			12	990.00
			20	990.00
			58	990.00
			1	990.00
02/01/2026	18:37:17.569	20		989.90
			20	989.90
			20	989.90
02/01/2026	18:37:16.162	20		989.90
			19	989.90
			1	989.90
			20	989.90
02/01/2026	18:36:34.210	15		987.70
			3	987.70
			15	987.70
			12	987.70
02/01/2026	18:36:28.092	2		989.90
			2	989.90
			2	989.90
02/01/2026	18:36:14.203	1		987.80
			1	987.80
			1	987.80
02/01/2026	18:35:41.097	11		987.60
			8	987.60
			11	987.60
			3	987.60
02/01/2026	18:35:16.515	20		989.90
			20	989.90
			20	989.90
02/01/2026	18:34:51.426	1		987.10
			1	987.10
			1	987.10
02/01/2026	18:34:41.288	5		989.90
			5	989.90
			5	989.90
02/01/2026	18:34:35.100	2		989.90
			2	989.90
			2	989.90
02/01/2026	18:34:20.852	1		989.90
			1	989.90
			1	989.90
02/01/2026	18:34:11.153	1		987.50
			1	987.50
			1	987.50
02/01/2026	18:33:55.959	1		987.70
			1	987.70
			1	987.70
02/01/2026	18:33:43.679	1		987.70
			1	987.70
			1	987.70
02/01/2026	18:33:33.877	3		987.70
			3	987.70
			3	987.70
02/01/2026	18:33:24.147	3		989.90
			3	989.90
			3	989.90
02/01/2026	18:32:50.046	5		986.80
			2	986.80
			5	986.80
			3	986.80
02/01/2026	18:32:48.892	1		989.80
			1	989.80
			1	989.80
02/01/2026	18:32:27.722	5		987.40
			5	987.40
			2	987.40
			3	987.40
02/01/2026	18:32:03.986	2		987.30
			2	987.30
			2	987.30
02/01/2026	18:32:02.958	5		987.30
			3	987.30
			5	987.30
			2	987.30
02/01/2026	18:31:52.185	1		987.20
			1	987.20
			1	987.20
02/01/2026	18:31:24.634	8		987.90
			8	987.90
			8	987.90
02/01/2026	18:31:22.146	8		987.80
			8	987.80
			8	987.80
02/01/2026	18:31:20.771	8		987.80
			8	987.80
			8	987.80
02/01/2026	18:31:11.323	8		987.80
			8	987.80
			8	987.80
02/01/2026	18:30:53.085	26		988.00
			26	988.00
			1	988.00
			25	988.00
02/01/2026	18:30:26.611	20		987.90
			20	987.90
			20	987.90
02/01/2026	18:30:24.170	20		987.50
			20	987.50
			20	987.50
02/01/2026	18:30:13.799	20		987.40
			20	987.40
			20	987.40
02/01/2026	18:30:12.396	20		987.40
			20	987.40
			20	987.40
02/01/2026	18:30:07.363	20		987.40
			20	987.40
			20	987.40
02/01/2026	18:28:27.478	1		987.40
			1	987.40
			1	987.40
02/01/2026	18:28:22.252	20		985.50
			20	985.50
			20	985.50
02/01/2026	18:28:20.516	6		985.30
			3	985.30
			3	985.30
			6	985.30
02/01/2026	18:27:58.915	3		985.70
			3	985.70
			3	985.70
02/01/2026	18:27:57.442	1		985.30
			1	985.30
			1	985.30
02/01/2026	18:27:50.668	1		987.40
			1	987.40
			1	987.40
02/01/2026	18:26:25.809	3		986.00
			3	986.00
			3	986.00
02/01/2026	18:25:24.881	20		987.90
			20	987.90
			20	987.90
02/01/2026	18:24:53.363	2		987.90
			2	987.90
			2	987.90
02/01/2026	18:23:55.775	2		987.80
			2	987.80
			2	987.80
02/01/2026	18:23:11.792	1		986.00
			1	986.00
			1	986.00
02/01/2026	18:22:27.496	3		985.30
			3	985.30
			3	985.30
02/01/2026	18:22:24.280	2		985.30
			2	985.30
			2	985.30
02/01/2026	18:21:29.023	7		986.00
			7	986.00
			3	986.00
			4	986.00
02/01/2026	18:21:28.929	7		986.30
			7	986.30
			7	986.30
02/01/2026	18:20:56.200	15		987.80
			15	987.80
			15	987.80
02/01/2026	18:20:12.100	5		987.90
			5	987.90
			5	987.90

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

H2APEX Group S.C.A. Bid: 2.08 / Ask: 2.10
Volume: 633 450
+81.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 20:37:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice