ASML Holding N.V.
- Information
- Last
- Buy
- Sell
976
810
1194.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 21:57:43.965 | 10 | 1 194.40 | |
| 10 | 1 194.40 | |||
| 10 | 1 194.40 | |||
| 16/02/2026 | 21:56:47.190 | 10 | 1 194.40 | |
| 10 | 1 194.40 | |||
| 10 | 1 194.40 | |||
| 16/02/2026 | 21:56:39.381 | 10 | 1 194.40 | |
| 5 | 1 194.40 | |||
| 5 | 1 194.40 | |||
| 10 | 1 194.40 | |||
| 16/02/2026 | 21:43:35.532 | 10 | 1 194.20 | |
| 10 | 1 194.20 | |||
| 10 | 1 194.20 | |||
| 16/02/2026 | 21:39:53.575 | 3 | 1 194.20 | |
| 3 | 1 194.20 | |||
| 3 | 1 194.20 | |||
| 16/02/2026 | 21:39:37.540 | 2 | 1 194.20 | |
| 2 | 1 194.20 | |||
| 2 | 1 194.20 | |||
| 16/02/2026 | 21:39:32.062 | 1 | 1 194.20 | |
| 1 | 1 194.20 | |||
| 1 | 1 194.20 | |||
| 16/02/2026 | 21:39:31.674 | 1 | 1 189.80 | |
| 1 | 1 189.80 | |||
| 1 | 1 189.80 | |||
| 16/02/2026 | 21:31:06.357 | 1 | 1 194.20 | |
| 1 | 1 194.20 | |||
| 1 | 1 194.20 | |||
| 16/02/2026 | 21:27:18.955 | 3 | 1 194.20 | |
| 2 | 1 194.20 | |||
| 3 | 1 194.20 | |||
| 1 | 1 194.20 | |||
| 16/02/2026 | 21:26:50.491 | 5 | 1 193.00 | |
| 5 | 1 193.00 | |||
| 5 | 1 193.00 | |||
| 16/02/2026 | 21:26:30.241 | 1 | 1 193.00 | |
| 1 | 1 193.00 | |||
| 1 | 1 193.00 | |||
| 16/02/2026 | 21:15:50.001 | 1 | 1 189.80 | |
| 1 | 1 189.80 | |||
| 1 | 1 189.80 | |||
| 16/02/2026 | 21:09:54.979 | 1 | 1 189.80 | |
| 1 | 1 189.80 | |||
| 1 | 1 189.80 | |||
| 16/02/2026 | 21:07:44.316 | 5 | 1 193.00 | |
| 5 | 1 193.00 | |||
| 5 | 1 193.00 | |||
| 16/02/2026 | 20:59:55.298 | 1 | 1 189.80 | |
| 1 | 1 189.80 | |||
| 1 | 1 189.80 | |||
| 16/02/2026 | 20:58:05.919 | 1 | 1 193.00 | |
| 1 | 1 193.00 | |||
| 1 | 1 193.00 | |||
| 16/02/2026 | 20:56:42.281 | 1 | 1 189.80 | |
| 1 | 1 189.80 | |||
| 1 | 1 189.80 | |||
| 16/02/2026 | 20:55:24.943 | 1 | 1 189.80 | |
| 1 | 1 189.80 | |||
| 1 | 1 189.80 | |||
| 16/02/2026 | 20:54:10.258 | 1 | 1 193.00 | |
| 1 | 1 193.00 | |||
| 1 | 1 193.00 | |||
| 16/02/2026 | 20:41:45.868 | 1 | 1 193.00 | |
| 1 | 1 193.00 | |||
| 1 | 1 193.00 | |||
| 16/02/2026 | 20:39:22.304 | 1 | 1 193.00 | |
| 1 | 1 193.00 | |||
| 1 | 1 193.00 | |||
| 16/02/2026 | 20:39:10.978 | 1 | 1 193.00 | |
| 1 | 1 193.00 | |||
| 1 | 1 193.00 | |||
| 16/02/2026 | 20:33:39.497 | 1 | 1 193.00 | |
| 1 | 1 193.00 | |||
| 1 | 1 193.00 | |||
| 16/02/2026 | 20:30:42.489 | 1 | 1 193.00 | |
| 1 | 1 193.00 | |||
| 1 | 1 193.00 | |||
| 16/02/2026 | 20:30:01.905 | 10 | 1 192.20 | |
| 4 | 1 192.20 | |||
| 6 | 1 192.20 | |||
| 10 | 1 192.20 | |||
| 16/02/2026 | 20:30:01.590 | 1 | 1 192.20 | |
| 1 | 1 192.20 | |||
| 1 | 1 192.20 | |||
| 16/02/2026 | 20:29:49.523 | 16 | 1 188.00 | |
| 16 | 1 188.00 | |||
| 16 | 1 188.00 | |||
| 16/02/2026 | 20:29:21.477 | 30 | 1 187.00 | |
| 30 | 1 187.00 | |||
| 30 | 1 187.00 | |||
| 16/02/2026 | 20:29:11.194 | 8 | 1 187.00 | |
| 8 | 1 187.00 | |||
| 8 | 1 187.00 | |||
| 16/02/2026 | 20:28:43.164 | 4 | 1 185.00 | |
| 4 | 1 185.00 | |||
| 4 | 1 185.00 | |||
| 16/02/2026 | 20:28:42.596 | 35 | 1 184.20 | |
| 4 | 1 184.20 | |||
| 35 | 1 184.20 | |||
| 28 | 1 184.20 | |||
| 1 | 1 184.20 | |||
| 2 | 1 184.20 | |||
| 16/02/2026 | 20:28:29.660 | 15 | 1 186.20 | |
| 10 | 1 186.20 | |||
| 15 | 1 186.20 | |||
| 1 | 1 186.20 | |||
| 4 | 1 186.20 | |||
| 16/02/2026 | 20:25:56.535 | 8 | 1 191.40 | |
| 8 | 1 191.40 | |||
| 8 | 1 191.40 | |||
| 16/02/2026 | 20:23:21.044 | 8 | 1 191.40 | |
| 8 | 1 191.40 | |||
| 8 | 1 191.40 | |||
| 16/02/2026 | 20:22:46.851 | 8 | 1 190.80 | |
| 8 | 1 190.80 | |||
| 8 | 1 190.80 | |||
| 16/02/2026 | 20:22:33.754 | 7 | 1 189.60 | |
| 7 | 1 189.60 | |||
| 7 | 1 189.60 | |||
| 16/02/2026 | 20:22:33.655 | 5 | 1 189.60 | |
| 5 | 1 189.60 | |||
| 5 | 1 189.60 | |||
| 16/02/2026 | 20:22:31.901 | 10 | 1 189.60 | |
| 10 | 1 189.60 | |||
| 10 | 1 189.60 | |||
| 16/02/2026 | 20:22:10.609 | 10 | 1 191.60 | |
| 10 | 1 191.60 | |||
| 10 | 1 191.60 | |||
| 16/02/2026 | 20:18:18.099 | 1 | 1 193.00 | |
| 1 | 1 193.00 | |||
| 1 | 1 193.00 | |||
| 16/02/2026 | 20:17:52.616 | 1 | 1 193.00 | |
| 1 | 1 193.00 | |||
| 1 | 1 193.00 | |||
| 16/02/2026 | 20:15:57.890 | 1 | 1 193.00 | |
| 1 | 1 193.00 | |||
| 1 | 1 193.00 | |||
| 16/02/2026 | 20:13:59.986 | 1 | 1 192.20 | |
| 1 | 1 192.20 | |||
| 1 | 1 192.20 | |||
| 16/02/2026 | 20:13:57.155 | 1 | 1 192.20 | |
| 1 | 1 192.20 | |||
| 1 | 1 192.20 | |||
| 16/02/2026 | 20:13:16.949 | 1 | 1 191.80 | |
| 1 | 1 191.80 | |||
| 1 | 1 191.80 | |||
| 16/02/2026 | 20:01:44.075 | 2 | 1 191.60 | |
| 2 | 1 191.60 | |||
| 2 | 1 191.60 | |||
| 16/02/2026 | 20:00:25.742 | 2 | 1 191.60 | |
| 2 | 1 191.60 | |||
| 2 | 1 191.60 | |||
| 16/02/2026 | 19:58:34.600 | 1 | 1 192.20 | |
| 1 | 1 192.20 | |||
| 1 | 1 192.20 | |||
| 16/02/2026 | 19:58:14.212 | 1 | 1 192.20 | |
| 1 | 1 192.20 | |||
| 1 | 1 192.20 | |||
| 16/02/2026 | 19:57:13.952 | 8 | 1 192.20 | |
| 8 | 1 192.20 | |||
| 8 | 1 192.20 | |||
| 16/02/2026 | 19:56:30.508 | 8 | 1 192.20 | |
| 8 | 1 192.20 | |||
| 8 | 1 192.20 | |||
| 16/02/2026 | 19:51:46.132 | 1 | 1 191.60 | |
| 1 | 1 191.60 | |||
| 1 | 1 191.60 | |||
| 16/02/2026 | 19:48:33.974 | 1 | 1 193.00 | |
| 1 | 1 193.00 | |||
| 1 | 1 193.00 | |||
| 16/02/2026 | 19:48:22.872 | 2 | 1 191.60 | |
| 2 | 1 191.60 | |||
| 2 | 1 191.60 | |||
| 16/02/2026 | 19:46:34.316 | 1 | 1 193.00 | |
| 1 | 1 193.00 | |||
| 1 | 1 193.00 | |||
| 16/02/2026 | 19:42:51.318 | 1 | 1 191.60 | |
| 1 | 1 191.60 | |||
| 1 | 1 191.60 | |||
| 16/02/2026 | 19:41:46.976 | 1 | 1 193.00 | |
| 1 | 1 193.00 | |||
| 1 | 1 193.00 | |||
| 16/02/2026 | 19:40:49.216 | 2 | 1 193.00 | |
| 2 | 1 193.00 | |||
| 2 | 1 193.00 | |||
| 16/02/2026 | 19:39:56.939 | 1 | 1 191.60 | |
| 1 | 1 191.60 | |||
| 1 | 1 191.60 | |||
| 16/02/2026 | 19:36:08.834 | 1 | 1 191.60 | |
| 1 | 1 191.60 | |||
| 1 | 1 191.60 | |||
| 16/02/2026 | 19:35:50.635 | 1 | 1 193.00 | |
| 1 | 1 193.00 | |||
| 1 | 1 193.00 | |||
| 16/02/2026 | 19:33:49.131 | 2 | 1 193.00 | |
| 2 | 1 193.00 | |||
| 2 | 1 193.00 | |||
| 16/02/2026 | 19:33:04.790 | 1 | 1 192.20 | |
| 1 | 1 192.20 | |||
| 1 | 1 192.20 | |||
| 16/02/2026 | 19:32:29.794 | 1 | 1 193.00 | |
| 1 | 1 193.00 | |||
| 1 | 1 193.00 | |||
| 16/02/2026 | 19:29:56.868 | 1 | 1 192.20 | |
| 1 | 1 192.20 | |||
| 1 | 1 192.20 | |||
| 16/02/2026 | 19:28:49.643 | 1 | 1 193.00 | |
| 1 | 1 193.00 | |||
| 1 | 1 193.00 | |||
| 16/02/2026 | 19:28:26.385 | 1 | 1 192.20 | |
| 1 | 1 192.20 | |||
| 1 | 1 192.20 | |||
| 16/02/2026 | 19:27:38.456 | 8 | 1 193.00 | |
| 8 | 1 193.00 | |||
| 8 | 1 193.00 | |||
| 16/02/2026 | 19:27:06.121 | 1 | 1 193.00 | |
| 1 | 1 193.00 | |||
| 1 | 1 193.00 | |||
| 16/02/2026 | 19:26:27.812 | 8 | 1 193.00 | |
| 8 | 1 193.00 | |||
| 8 | 1 193.00 | |||
| 16/02/2026 | 19:26:07.375 | 1 | 1 194.20 | |
| 1 | 1 194.20 | |||
| 1 | 1 194.20 | |||
| 16/02/2026 | 19:25:23.977 | 2 | 1 194.20 | |
| 2 | 1 194.20 | |||
| 2 | 1 194.20 | |||
| 16/02/2026 | 19:24:32.966 | 6 | 1 192.20 | |
| 5 | 1 192.20 | |||
| 6 | 1 192.20 | |||
| 1 | 1 192.20 | |||
| 16/02/2026 | 19:23:21.714 | 1 | 1 192.20 | |
| 1 | 1 192.20 | |||
| 1 | 1 192.20 | |||
| 16/02/2026 | 19:23:03.462 | 1 | 1 194.20 | |
| 1 | 1 194.20 | |||
| 1 | 1 194.20 | |||
| 16/02/2026 | 19:20:06.236 | 1 | 1 194.20 | |
| 1 | 1 194.20 | |||
| 1 | 1 194.20 | |||
| 16/02/2026 | 19:18:11.153 | 5 | 1 193.00 | |
| 5 | 1 193.00 | |||
| 5 | 1 193.00 | |||
| 16/02/2026 | 19:17:54.406 | 1 | 1 193.00 | |
| 1 | 1 193.00 | |||
| 1 | 1 193.00 | |||
| 16/02/2026 | 19:16:38.895 | 1 | 1 195.00 | |
| 1 | 1 195.00 | |||
| 1 | 1 195.00 | |||
| 16/02/2026 | 19:16:19.106 | 1 | 1 195.00 | |
| 1 | 1 195.00 | |||
| 1 | 1 195.00 | |||
| 16/02/2026 | 19:15:59.279 | 1 | 1 193.00 | |
| 1 | 1 193.00 | |||
| 1 | 1 193.00 | |||
| 16/02/2026 | 19:15:48.660 | 1 | 1 193.00 | |
| 1 | 1 193.00 | |||
| 1 | 1 193.00 | |||
| 16/02/2026 | 19:11:13.154 | 4 | 1 193.00 | |
| 4 | 1 193.00 | |||
| 4 | 1 193.00 | |||
| 16/02/2026 | 19:09:18.136 | 1 | 1 195.00 | |
| 1 | 1 195.00 | |||
| 1 | 1 195.00 | |||
| 16/02/2026 | 19:08:47.147 | 1 | 1 193.00 | |
| 1 | 1 193.00 | |||
| 1 | 1 193.00 | |||
| 16/02/2026 | 19:07:18.993 | 1 | 1 195.00 | |
| 1 | 1 195.00 | |||
| 1 | 1 195.00 | |||
| 16/02/2026 | 19:06:37.049 | 1 | 1 195.00 | |
| 1 | 1 195.00 | |||
| 1 | 1 195.00 | |||
| 16/02/2026 | 19:04:17.390 | 1 | 1 195.00 | |
| 1 | 1 195.00 | |||
| 1 | 1 195.00 | |||
| 16/02/2026 | 19:03:10.519 | 1 | 1 195.00 | |
| 1 | 1 195.00 | |||
| 1 | 1 195.00 | |||
| 16/02/2026 | 18:59:56.911 | 1 | 1 195.00 | |
| 1 | 1 195.00 | |||
| 1 | 1 195.00 | |||
| 16/02/2026 | 18:59:56.512 | 1 | 1 195.00 | |
| 1 | 1 195.00 | |||
| 1 | 1 195.00 | |||
| 16/02/2026 | 18:59:23.247 | 1 | 1 195.00 | |
| 1 | 1 195.00 | |||
| 1 | 1 195.00 | |||
| 16/02/2026 | 18:57:54.590 | 1 | 1 195.00 | |
| 1 | 1 195.00 | |||
| 1 | 1 195.00 | |||
| 16/02/2026 | 18:54:01.631 | 3 | 1 193.00 | |
| 1 | 1 193.00 | |||
| 2 | 1 193.00 | |||
| 3 | 1 193.00 | |||
| 16/02/2026 | 18:53:54.394 | 1 | 1 195.00 | |
| 1 | 1 195.00 | |||
| 1 | 1 195.00 | |||
| 16/02/2026 | 18:53:37.388 | 1 | 1 195.00 | |
| 1 | 1 195.00 | |||
| 1 | 1 195.00 | |||
| 16/02/2026 | 18:51:34.020 | 5 | 1 195.00 | |
| 5 | 1 195.00 | |||
| 5 | 1 195.00 | |||
| 16/02/2026 | 18:50:21.371 | 1 | 1 195.00 | |
| 1 | 1 195.00 | |||
| 1 | 1 195.00 | |||
| 16/02/2026 | 18:50:20.988 | 4 | 1 195.00 | |
| 1 | 1 195.00 | |||
| 3 | 1 195.00 | |||
| 4 | 1 195.00 | |||
| 16/02/2026 | 18:47:50.236 | 1 | 1 194.80 | |
| 1 | 1 194.80 | |||
| 1 | 1 194.80 | |||
| 16/02/2026 | 18:44:48.365 | 2 | 1 194.20 | |
| 2 | 1 194.20 | |||
| 2 | 1 194.20 | |||
| 16/02/2026 | 18:38:11.789 | 1 | 1 194.20 | |
| 1 | 1 194.20 | |||
| 1 | 1 194.20 | |||
| 16/02/2026 | 18:38:08.800 | 1 | 1 194.80 | |
| 1 | 1 194.80 | |||
| 1 | 1 194.80 | |||
| 16/02/2026 | 18:37:53.376 | 1 | 1 194.20 | |
| 1 | 1 194.20 | |||
| 1 | 1 194.20 | |||
| 16/02/2026 | 18:35:31.769 | 3 | 1 194.20 | |
| 3 | 1 194.20 | |||
| 3 | 1 194.20 | |||
| 16/02/2026 | 18:35:13.610 | 1 | 1 194.80 | |
| 1 | 1 194.80 | |||
| 1 | 1 194.80 | |||
| 16/02/2026 | 18:35:11.485 | 1 | 1 194.80 | |
| 1 | 1 194.80 | |||
| 1 | 1 194.80 | |||
| 16/02/2026 | 18:34:25.359 | 1 | 1 194.80 | |
| 1 | 1 194.80 | |||
| 1 | 1 194.80 | |||
| 16/02/2026 | 18:31:31.433 | 2 | 1 194.80 | |
| 2 | 1 194.80 | |||
| 2 | 1 194.80 | |||
| 16/02/2026 | 18:31:31.144 | 1 | 1 194.80 | |
| 1 | 1 194.80 | |||
| 1 | 1 194.80 | |||
| 16/02/2026 | 18:29:45.389 | 1 | 1 194.20 | |
| 1 | 1 194.20 | |||
| 1 | 1 194.20 | |||
| 16/02/2026 | 18:27:14.743 | 2 | 1 194.80 | |
| 2 | 1 194.80 | |||
| 2 | 1 194.80 | |||
| 16/02/2026 | 18:23:50.545 | 1 | 1 194.80 | |
| 1 | 1 194.80 | |||
| 1 | 1 194.80 | |||
| 16/02/2026 | 18:21:57.433 | 10 | 1 194.20 | |
| 10 | 1 194.20 | |||
| 10 | 1 194.20 | |||
| 16/02/2026 | 18:20:18.812 | 3 | 1 194.20 | |
| 3 | 1 194.20 | |||
| 3 | 1 194.20 | |||
| 16/02/2026 | 18:18:45.805 | 1 | 1 194.80 | |
| 1 | 1 194.80 | |||
| 1 | 1 194.80 | |||
| 16/02/2026 | 18:17:54.218 | 1 | 1 195.60 | |
| 1 | 1 195.60 | |||
| 1 | 1 195.60 | |||
| 16/02/2026 | 18:17:11.134 | 4 | 1 194.60 | |
| 4 | 1 194.60 | |||
| 4 | 1 194.60 | |||
| 16/02/2026 | 18:16:54.396 | 1 | 1 194.60 | |
| 1 | 1 194.60 | |||
| 1 | 1 194.60 | |||
| 16/02/2026 | 18:15:25.309 | 1 | 1 196.40 | |
| 1 | 1 196.40 | |||
| 1 | 1 196.40 | |||
| 16/02/2026 | 18:11:33.681 | 2 | 1 194.60 | |
| 2 | 1 194.60 | |||
| 2 | 1 194.60 | |||
| 16/02/2026 | 18:11:11.751 | 1 | 1 196.40 | |
| 1 | 1 196.40 | |||
| 1 | 1 196.40 | |||
| 16/02/2026 | 18:10:34.384 | 8 | 1 196.40 | |
| 8 | 1 196.40 | |||
| 8 | 1 196.40 | |||
| 16/02/2026 | 18:09:46.716 | 1 | 1 194.60 | |
| 1 | 1 194.60 | |||
| 1 | 1 194.60 | |||
| 16/02/2026 | 18:08:01.614 | 1 | 1 196.40 | |
| 1 | 1 196.40 | |||
| 1 | 1 196.40 | |||
| 16/02/2026 | 18:06:49.249 | 1 | 1 194.60 | |
| 1 | 1 194.60 | |||
| 1 | 1 194.60 | |||
| 16/02/2026 | 18:06:01.509 | 1 | 1 194.60 | |
| 1 | 1 194.60 | |||
| 1 | 1 194.60 | |||
| 16/02/2026 | 18:05:31.203 | 10 | 1 196.40 | |
| 10 | 1 196.40 | |||
| 10 | 1 196.40 | |||
| 16/02/2026 | 18:01:09.458 | 1 | 1 196.40 | |
| 1 | 1 196.40 | |||
| 1 | 1 196.40 | |||
| 16/02/2026 | 18:00:42.651 | 1 | 1 194.60 | |
| 1 | 1 194.60 | |||
| 1 | 1 194.60 | |||
| 16/02/2026 | 17:59:59.235 | 2 | 1 194.60 | |
| 2 | 1 194.60 | |||
| 2 | 1 194.60 | |||
| 16/02/2026 | 17:59:34.800 | 10 | 1 194.60 | |
| 10 | 1 194.60 | |||
| 10 | 1 194.60 | |||
| 16/02/2026 | 17:59:29.836 | 22 | 1 195.40 | |
| 22 | 1 195.40 | |||
| 22 | 1 195.40 | |||
| 16/02/2026 | 17:57:27.727 | 5 | 1 196.40 | |
| 5 | 1 196.40 | |||
| 5 | 1 196.40 | |||
| 16/02/2026 | 17:57:26.839 | 19 | 1 195.40 | |
| 19 | 1 195.40 | |||
| 19 | 1 195.40 | |||
| 16/02/2026 | 17:57:01.255 | 2 | 1 196.40 | |
| 2 | 1 196.40 | |||
| 2 | 1 196.40 | |||
| 16/02/2026 | 17:56:37.536 | 15 | 1 196.00 | |
| 15 | 1 196.00 | |||
| 15 | 1 196.00 | |||
| 16/02/2026 | 17:54:42.577 | 10 | 1 195.40 | |
| 10 | 1 195.40 | |||
| 10 | 1 195.40 | |||
| 16/02/2026 | 17:50:40.503 | 1 | 1 193.40 | |
| 1 | 1 193.40 | |||
| 1 | 1 193.40 | |||
| 16/02/2026 | 17:50:14.729 | 1 | 1 193.40 | |
| 1 | 1 193.40 | |||
| 1 | 1 193.40 | |||
| 16/02/2026 | 17:50:12.774 | 1 | 1 193.40 | |
| 1 | 1 193.40 | |||
| 1 | 1 193.40 | |||
| 16/02/2026 | 17:48:35.973 | 1 | 1 195.40 | |
| 1 | 1 195.40 | |||
| 1 | 1 195.40 | |||
| 16/02/2026 | 17:48:09.579 | 1 | 1 195.40 | |
| 1 | 1 195.40 | |||
| 1 | 1 195.40 | |||
| 16/02/2026 | 17:47:54.006 | 1 | 1 193.40 | |
| 1 | 1 193.40 | |||
| 1 | 1 193.40 | |||
| 16/02/2026 | 17:46:51.785 | 1 | 1 195.40 | |
| 1 | 1 195.40 | |||
| 1 | 1 195.40 | |||
| 16/02/2026 | 17:46:36.859 | 8 | 1 195.00 | |
| 8 | 1 195.00 | |||
| 8 | 1 195.00 | |||
| 16/02/2026 | 17:46:36.408 | 5 | 1 195.00 | |
| 5 | 1 195.00 | |||
| 5 | 1 195.00 | |||
| 16/02/2026 | 17:46:28.924 | 37 | 1 194.00 | |
| 37 | 1 194.00 | |||
| 37 | 1 194.00 | |||
| 16/02/2026 | 17:44:30.471 | 17 | 1 194.20 | |
| 17 | 1 194.20 | |||
| 17 | 1 194.20 | |||
| 16/02/2026 | 17:41:21.592 | 8 | 1 196.00 | |
| 8 | 1 196.00 | |||
| 8 | 1 196.00 | |||
| 16/02/2026 | 17:39:50.324 | 4 | 1 194.00 | |
| 4 | 1 194.00 | |||
| 4 | 1 194.00 | |||
| 16/02/2026 | 17:39:12.930 | 20 | 1 194.00 | |
| 20 | 1 194.00 | |||
| 20 | 1 194.00 | |||
| 16/02/2026 | 17:38:11.306 | 1 | 1 194.00 | |
| 1 | 1 194.00 | |||
| 1 | 1 194.00 | |||
| 16/02/2026 | 17:37:21.202 | 2 | 1 196.00 | |
| 2 | 1 196.00 | |||
| 2 | 1 196.00 | |||
| 16/02/2026 | 17:36:51.899 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 16/02/2026 | 17:36:33.334 | 1 | 1 194.00 | |
| 1 | 1 194.00 | |||
| 1 | 1 194.00 | |||
| 16/02/2026 | 17:36:08.942 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 16/02/2026 | 17:31:11.752 | 8 | 1 196.80 | |
| 1 | 1 196.80 | |||
| 3 | 1 196.80 | |||
| 3 | 1 196.80 | |||
| 1 | 1 196.80 | |||
| 7 | 1 196.80 | |||
| 1 | 1 196.80 | |||
| 16/02/2026 | 17:29:16.944 | 2 | 1 196.60 | |
| 2 | 1 196.60 | |||
| 2 | 1 196.60 | |||
| 16/02/2026 | 17:28:51.052 | 100 | 1 196.60 | |
| 100 | 1 196.60 | |||
| 100 | 1 196.60 | |||
| 16/02/2026 | 17:28:47.654 | 100 | 1 196.60 | |
| 100 | 1 196.60 | |||
| 100 | 1 196.60 | |||
| 16/02/2026 | 17:28:40.295 | 100 | 1 196.60 | |
| 100 | 1 196.60 | |||
| 100 | 1 196.60 | |||
| 16/02/2026 | 17:28:28.485 | 5 | 1 195.80 | |
| 5 | 1 195.80 | |||
| 5 | 1 195.80 | |||
| 16/02/2026 | 17:28:18.502 | 5 | 1 195.80 | |
| 5 | 1 195.80 | |||
| 5 | 1 195.80 | |||
| 16/02/2026 | 17:27:40.072 | 3 | 1 195.20 | |
| 3 | 1 195.20 | |||
| 3 | 1 195.20 | |||
| 16/02/2026 | 17:27:12.324 | 1 | 1 195.80 | |
| 1 | 1 195.80 | |||
| 1 | 1 195.80 | |||
| 16/02/2026 | 17:25:02.068 | 5 | 1 195.20 | |
| 5 | 1 195.20 | |||
| 5 | 1 195.20 | |||
| 16/02/2026 | 17:24:48.831 | 11 | 1 195.60 | |
| 11 | 1 195.60 | |||
| 11 | 1 195.60 | |||
| 16/02/2026 | 17:23:31.819 | 3 | 1 195.60 | |
| 3 | 1 195.60 | |||
| 3 | 1 195.60 | |||
| 16/02/2026 | 17:23:05.780 | 1 | 1 196.20 | |
| 1 | 1 196.20 | |||
| 1 | 1 196.20 | |||
| 16/02/2026 | 17:22:38.596 | 100 | 1 195.80 | |
| 100 | 1 195.80 | |||
| 100 | 1 195.80 | |||
| 16/02/2026 | 17:22:29.704 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 16/02/2026 | 17:21:30.172 | 1 | 1 196.20 | |
| 1 | 1 196.20 | |||
| 1 | 1 196.20 | |||
| 16/02/2026 | 17:21:02.463 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 16/02/2026 | 17:20:48.513 | 5 | 1 195.60 | |
| 5 | 1 195.60 | |||
| 5 | 1 195.60 | |||
| 16/02/2026 | 17:19:03.890 | 6 | 1 195.00 | |
| 2 | 1 195.00 | |||
| 4 | 1 195.00 | |||
| 6 | 1 195.00 | |||
| 16/02/2026 | 17:18:38.239 | 1 | 1 193.80 | |
| 1 | 1 193.80 | |||
| 1 | 1 193.80 | |||
| 16/02/2026 | 17:17:18.584 | 5 | 1 193.60 | |
| 5 | 1 193.60 | |||
| 5 | 1 193.60 | |||
| 16/02/2026 | 17:16:45.777 | 1 | 1 193.20 | |
| 1 | 1 193.20 | |||
| 1 | 1 193.20 | |||
| 16/02/2026 | 17:14:25.663 | 19 | 1 193.80 | |
| 19 | 1 193.80 | |||
| 19 | 1 193.80 | |||
| 16/02/2026 | 17:14:13.751 | 1 | 1 193.80 | |
| 1 | 1 193.80 | |||
| 1 | 1 193.80 | |||
| 16/02/2026 | 17:10:05.245 | 3 | 1 191.80 | |
| 3 | 1 191.80 | |||
| 3 | 1 191.80 | |||
| 16/02/2026 | 17:07:27.171 | 100 | 1 191.20 | |
| 100 | 1 191.20 | |||
| 100 | 1 191.20 | |||
| 16/02/2026 | 17:07:06.986 | 12 | 1 191.20 | |
| 12 | 1 191.20 | |||
| 12 | 1 191.20 | |||
| 16/02/2026 | 17:06:34.841 | 1 | 1 190.80 | |
| 1 | 1 190.80 | |||
| 1 | 1 190.80 | |||
| 16/02/2026 | 17:06:13.293 | 100 | 1 191.00 | |
| 100 | 1 191.00 | |||
| 100 | 1 191.00 | |||
| 16/02/2026 | 17:05:50.736 | 6 | 1 191.40 | |
| 6 | 1 191.40 | |||
| 6 | 1 191.40 | |||
| 16/02/2026 | 17:05:35.705 | 1 | 1 191.40 | |
| 1 | 1 191.40 | |||
| 1 | 1 191.40 | |||
| 16/02/2026 | 17:03:09.528 | 2 | 1 190.40 | |
| 2 | 1 190.40 | |||
| 2 | 1 190.40 | |||
| 16/02/2026 | 17:00:37.094 | 2 | 1 190.40 | |
| 2 | 1 190.40 | |||
| 2 | 1 190.40 | |||
| 16/02/2026 | 16:59:04.242 | 1 | 1 190.60 | |
| 1 | 1 190.60 | |||
| 1 | 1 190.60 | |||
| 16/02/2026 | 16:58:23.517 | 1 | 1 190.40 | |
| 1 | 1 190.40 | |||
| 1 | 1 190.40 | |||
| 16/02/2026 | 16:54:44.133 | 18 | 1 191.80 | |
| 18 | 1 191.80 | |||
| 18 | 1 191.80 | |||
| 16/02/2026 | 16:54:25.216 | 8 | 1 192.20 | |
| 8 | 1 192.20 | |||
| 8 | 1 192.20 | |||
| 16/02/2026 | 16:48:11.543 | 1 | 1 191.60 | |
| 1 | 1 191.60 | |||
| 1 | 1 191.60 | |||
| 16/02/2026 | 16:48:11.142 | 1 | 1 192.00 | |
| 1 | 1 192.00 | |||
| 1 | 1 192.00 | |||
| 16/02/2026 | 16:48:04.104 | 9 | 1 191.80 | |
| 9 | 1 191.80 | |||
| 9 | 1 191.80 | |||
| 16/02/2026 | 16:46:04.582 | 1 | 1 191.40 | |
| 1 | 1 191.40 | |||
| 1 | 1 191.40 | |||
| 16/02/2026 | 16:45:35.267 | 2 | 1 191.00 | |
| 2 | 1 191.00 | |||
| 2 | 1 191.00 | |||
| 16/02/2026 | 16:45:28.340 | 2 | 1 191.00 | |
| 2 | 1 191.00 | |||
| 2 | 1 191.00 | |||
| 16/02/2026 | 16:45:23.979 | 7 | 1 190.80 | |
| 7 | 1 190.80 | |||
| 7 | 1 190.80 | |||
| 16/02/2026 | 16:44:55.709 | 2 | 1 190.80 | |
| 2 | 1 190.80 | |||
| 2 | 1 190.80 | |||
| 16/02/2026 | 16:43:10.271 | 5 | 1 190.40 | |
| 5 | 1 190.40 | |||
| 5 | 1 190.40 | |||
| 16/02/2026 | 16:43:10.213 | 4 | 1 190.40 | |
| 4 | 1 190.40 | |||
| 4 | 1 190.40 | |||
| 16/02/2026 | 16:39:05.078 | 1 | 1 188.80 | |
| 1 | 1 188.80 | |||
| 1 | 1 188.80 | |||
| 16/02/2026 | 16:33:37.644 | 1 | 1 189.60 | |
| 1 | 1 189.60 | |||
| 1 | 1 189.60 | |||
| 16/02/2026 | 16:33:23.390 | 1 | 1 189.40 | |
| 1 | 1 189.40 | |||
| 1 | 1 189.40 | |||
| 16/02/2026 | 16:32:10.811 | 4 | 1 190.40 | |
| 4 | 1 190.40 | |||
| 4 | 1 190.40 | |||
| 16/02/2026 | 16:32:08.627 | 10 | 1 190.40 | |
| 10 | 1 190.40 | |||
| 10 | 1 190.40 | |||
| 16/02/2026 | 16:31:17.086 | 2 | 1 190.20 | |
| 2 | 1 190.20 | |||
| 2 | 1 190.20 | |||
| 16/02/2026 | 16:31:00.592 | 12 | 1 190.80 | |
| 12 | 1 190.80 | |||
| 12 | 1 190.80 | |||
| 16/02/2026 | 16:29:46.974 | 6 | 1 190.20 | |
| 6 | 1 190.20 | |||
| 6 | 1 190.20 | |||
| 16/02/2026 | 16:29:41.297 | 3 | 1 189.80 | |
| 3 | 1 189.80 | |||
| 3 | 1 189.80 | |||
| 16/02/2026 | 16:29:23.393 | 5 | 1 190.00 | |
| 5 | 1 190.00 | |||
| 5 | 1 190.00 | |||
| 16/02/2026 | 16:28:22.863 | 1 | 1 191.00 | |
| 1 | 1 191.00 | |||
| 1 | 1 191.00 | |||
| 16/02/2026 | 16:26:10.078 | 99 | 1 191.60 | |
| 2 | 1 191.60 | |||
| 97 | 1 191.60 | |||
| 99 | 1 191.60 | |||
| 16/02/2026 | 16:25:01.323 | 100 | 1 191.60 | |
| 100 | 1 191.60 | |||
| 100 | 1 191.60 | |||
| 16/02/2026 | 16:24:56.618 | 1 | 1 191.60 | |
| 1 | 1 191.60 | |||
| 1 | 1 191.60 | |||
| 16/02/2026 | 16:23:39.236 | 4 | 1 192.00 | |
| 4 | 1 192.00 | |||
| 4 | 1 192.00 | |||
| 16/02/2026 | 16:22:51.114 | 31 | 1 192.00 | |
| 31 | 1 192.00 | |||
| 31 | 1 192.00 | |||
| 16/02/2026 | 16:20:32.607 | 4 | 1 192.40 | |
| 4 | 1 192.40 | |||
| 4 | 1 192.40 | |||
| 16/02/2026 | 16:19:46.431 | 1 | 1 192.20 | |
| 1 | 1 192.20 | |||
| 1 | 1 192.20 | |||
| 16/02/2026 | 16:18:06.656 | 2 | 1 191.40 | |
| 2 | 1 191.40 | |||
| 2 | 1 191.40 | |||
| 16/02/2026 | 16:17:31.871 | 3 | 1 191.60 | |
| 3 | 1 191.60 | |||
| 3 | 1 191.60 | |||
| 16/02/2026 | 16:17:05.479 | 1 | 1 191.80 | |
| 1 | 1 191.80 | |||
| 1 | 1 191.80 | |||
| 16/02/2026 | 16:16:35.638 | 1 | 1 191.80 | |
| 1 | 1 191.80 | |||
| 1 | 1 191.80 | |||
| 16/02/2026 | 16:15:23.102 | 3 | 1 191.20 | |
| 3 | 1 191.20 | |||
| 3 | 1 191.20 | |||
| 16/02/2026 | 16:14:43.572 | 8 | 1 190.80 | |
| 8 | 1 190.80 | |||
| 8 | 1 190.80 | |||
| 16/02/2026 | 16:13:31.689 | 3 | 1 190.60 | |
| 3 | 1 190.60 | |||
| 3 | 1 190.60 | |||
| 16/02/2026 | 16:13:05.530 | 1 | 1 191.20 | |
| 1 | 1 191.20 | |||
| 1 | 1 191.20 | |||
| 16/02/2026 | 16:12:52.427 | 1 | 1 191.40 | |
| 1 | 1 191.40 | |||
| 1 | 1 191.40 | |||
| 16/02/2026 | 16:12:29.481 | 1 | 1 191.40 | |
| 1 | 1 191.40 | |||
| 1 | 1 191.40 | |||
| 16/02/2026 | 16:12:23.341 | 72 | 1 191.40 | |
| 72 | 1 191.40 | |||
| 72 | 1 191.40 | |||
| 16/02/2026 | 16:12:13.496 | 1 | 1 191.80 | |
| 1 | 1 191.80 | |||
| 1 | 1 191.80 | |||
| 16/02/2026 | 16:12:03.986 | 1 | 1 191.80 | |
| 1 | 1 191.80 | |||
| 1 | 1 191.80 | |||
| 16/02/2026 | 16:07:40.544 | 2 | 1 190.60 | |
| 2 | 1 190.60 | |||
| 2 | 1 190.60 | |||
| 16/02/2026 | 16:07:32.103 | 2 | 1 190.20 | |
| 2 | 1 190.20 | |||
| 2 | 1 190.20 | |||
| 16/02/2026 | 16:06:54.901 | 1 | 1 189.60 | |
| 1 | 1 189.60 | |||
| 1 | 1 189.60 | |||
| 16/02/2026 | 16:06:46.665 | 3 | 1 189.80 | |
| 3 | 1 189.80 | |||
| 3 | 1 189.80 | |||
| 16/02/2026 | 16:05:51.045 | 1 | 1 189.80 | |
| 1 | 1 189.80 | |||
| 1 | 1 189.80 | |||
| 16/02/2026 | 16:03:22.262 | 10 | 1 190.20 | |
| 10 | 1 190.20 | |||
| 10 | 1 190.20 | |||
| 16/02/2026 | 16:02:37.868 | 2 | 1 190.40 | |
| 2 | 1 190.40 | |||
| 2 | 1 190.40 | |||
| 16/02/2026 | 16:02:28.616 | 5 | 1 190.40 | |
| 5 | 1 190.40 | |||
| 5 | 1 190.40 | |||
| 16/02/2026 | 16:02:10.597 | 1 | 1 189.60 | |
| 1 | 1 189.60 | |||
| 1 | 1 189.60 | |||
| 16/02/2026 | 16:01:59.708 | 1 | 1 190.00 | |
| 1 | 1 190.00 | |||
| 1 | 1 190.00 | |||
| 16/02/2026 | 16:00:45.876 | 10 | 1 189.60 | |
| 10 | 1 189.60 | |||
| 10 | 1 189.60 | |||
| 16/02/2026 | 16:00:33.211 | 3 | 1 189.20 | |
| 3 | 1 189.20 | |||
| 3 | 1 189.20 | |||
| 16/02/2026 | 16:00:01.223 | 6 | 1 188.60 | |
| 6 | 1 188.60 | |||
| 6 | 1 188.60 | |||
| 16/02/2026 | 16:00:00.520 | 1 | 1 188.40 | |
| 1 | 1 188.40 | |||
| 1 | 1 188.40 | |||
| 16/02/2026 | 15:59:57.460 | 10 | 1 188.20 | |
| 10 | 1 188.20 | |||
| 10 | 1 188.20 | |||
| 16/02/2026 | 15:59:39.160 | 11 | 1 188.80 | |
| 11 | 1 188.80 | |||
| 11 | 1 188.80 | |||
| 16/02/2026 | 15:59:35.970 | 100 | 1 188.80 | |
| 100 | 1 188.80 | |||
| 100 | 1 188.80 | |||
| 16/02/2026 | 15:59:02.409 | 100 | 1 188.80 | |
| 100 | 1 188.80 | |||
| 100 | 1 188.80 | |||
| 16/02/2026 | 15:58:59.470 | 1 | 1 189.40 | |
| 1 | 1 189.40 | |||
| 1 | 1 189.40 | |||
| 16/02/2026 | 15:58:42.643 | 2 | 1 189.00 | |
| 2 | 1 189.00 | |||
| 2 | 1 189.00 | |||
| 16/02/2026 | 15:57:56.713 | 1 | 1 190.00 | |
| 1 | 1 190.00 | |||
| 1 | 1 190.00 | |||
| 16/02/2026 | 15:56:42.601 | 56 | 1 190.00 | |
| 2 | 1 190.00 | |||
| 3 | 1 190.00 | |||
| 56 | 1 190.00 | |||
| 31 | 1 190.00 | |||
| 20 | 1 190.00 | |||
| 16/02/2026 | 15:55:06.850 | 63 | 1 188.20 | |
| 63 | 1 188.20 | |||
| 63 | 1 188.20 | |||
| 16/02/2026 | 15:54:13.789 | 1 | 1 189.00 | |
| 1 | 1 189.00 | |||
| 1 | 1 189.00 | |||
| 16/02/2026 | 15:53:32.693 | 1 | 1 189.00 | |
| 1 | 1 189.00 | |||
| 1 | 1 189.00 | |||
| 16/02/2026 | 15:53:14.438 | 1 | 1 188.00 | |
| 1 | 1 188.00 | |||
| 1 | 1 188.00 | |||
| 16/02/2026 | 15:50:03.354 | 1 | 1 187.60 | |
| 1 | 1 187.60 | |||
| 1 | 1 187.60 | |||
| 16/02/2026 | 15:48:14.627 | 1 | 1 188.00 | |
| 1 | 1 188.00 | |||
| 1 | 1 188.00 | |||
| 16/02/2026 | 15:46:03.274 | 1 | 1 187.80 | |
| 1 | 1 187.80 | |||
| 1 | 1 187.80 | |||
| 16/02/2026 | 15:45:58.603 | 1 | 1 188.20 | |
| 1 | 1 188.20 | |||
| 1 | 1 188.20 | |||
| 16/02/2026 | 15:45:56.609 | 1 | 1 188.20 | |
| 1 | 1 188.20 | |||
| 1 | 1 188.20 | |||
| 16/02/2026 | 15:44:30.153 | 3 | 1 187.40 | |
| 3 | 1 187.40 | |||
| 3 | 1 187.40 | |||
| 16/02/2026 | 15:44:13.467 | 17 | 1 187.20 | |
| 17 | 1 187.20 | |||
| 17 | 1 187.20 | |||
| 16/02/2026 | 15:44:05.748 | 1 | 1 187.00 | |
| 1 | 1 187.00 | |||
| 1 | 1 187.00 | |||
| 16/02/2026 | 15:43:07.245 | 1 | 1 186.60 | |
| 1 | 1 186.60 | |||
| 1 | 1 186.60 | |||
| 16/02/2026 | 15:43:05.483 | 1 | 1 187.00 | |
| 1 | 1 187.00 | |||
| 1 | 1 187.00 | |||
| 16/02/2026 | 15:42:13.729 | 1 | 1 188.40 | |
| 1 | 1 188.40 | |||
| 1 | 1 188.40 | |||
| 16/02/2026 | 15:41:27.364 | 1 | 1 189.20 | |
| 1 | 1 189.20 | |||
| 1 | 1 189.20 | |||
| 16/02/2026 | 15:40:38.265 | 1 | 1 190.40 | |
| 1 | 1 190.40 | |||
| 1 | 1 190.40 | |||
| 16/02/2026 | 15:40:17.524 | 1 | 1 189.20 | |
| 1 | 1 189.20 | |||
| 1 | 1 189.20 | |||
| 16/02/2026 | 15:39:56.778 | 1 | 1 188.80 | |
| 1 | 1 188.80 | |||
| 1 | 1 188.80 | |||
| 16/02/2026 | 15:38:30.718 | 2 | 1 188.00 | |
| 2 | 1 188.00 | |||
| 2 | 1 188.00 | |||
| 16/02/2026 | 15:37:31.866 | 3 | 1 187.40 | |
| 3 | 1 187.40 | |||
| 3 | 1 187.40 | |||
| 16/02/2026 | 15:37:15.524 | 1 | 1 187.60 | |
| 1 | 1 187.60 | |||
| 1 | 1 187.60 | |||
| 16/02/2026 | 15:37:12.139 | 1 | 1 187.40 | |
| 1 | 1 187.40 | |||
| 1 | 1 187.40 | |||
| 16/02/2026 | 15:37:06.473 | 1 | 1 186.80 | |
| 1 | 1 186.80 | |||
| 1 | 1 186.80 | |||
| 16/02/2026 | 15:36:56.672 | 1 | 1 187.40 | |
| 1 | 1 187.40 | |||
| 1 | 1 187.40 | |||
| 16/02/2026 | 15:36:51.389 | 1 | 1 187.20 | |
| 1 | 1 187.20 | |||
| 1 | 1 187.20 | |||
| 16/02/2026 | 15:36:29.174 | 22 | 1 188.80 | |
| 22 | 1 188.80 | |||
| 22 | 1 188.80 | |||
| 16/02/2026 | 15:35:57.037 | 3 | 1 189.60 | |
| 3 | 1 189.60 | |||
| 3 | 1 189.60 | |||
| 16/02/2026 | 15:35:09.723 | 1 | 1 187.00 | |
| 1 | 1 187.00 | |||
| 1 | 1 187.00 | |||
| 16/02/2026 | 15:34:59.802 | 1 | 1 187.40 | |
| 1 | 1 187.40 | |||
| 1 | 1 187.40 | |||
| 16/02/2026 | 15:34:26.695 | 1 | 1 186.80 | |
| 1 | 1 186.80 | |||
| 1 | 1 186.80 | |||
| 16/02/2026 | 15:34:13.612 | 8 | 1 187.60 | |
| 8 | 1 187.60 | |||
| 8 | 1 187.60 | |||
| 16/02/2026 | 15:34:07.474 | 6 | 1 187.80 | |
| 6 | 1 187.80 | |||
| 6 | 1 187.80 | |||
| 16/02/2026 | 15:33:18.301 | 1 | 1 189.20 | |
| 1 | 1 189.20 | |||
| 1 | 1 189.20 | |||
| 16/02/2026 | 15:32:14.823 | 2 | 1 186.00 | |
| 2 | 1 186.00 | |||
| 2 | 1 186.00 | |||
| 16/02/2026 | 15:32:06.714 | 3 | 1 185.00 | |
| 3 | 1 185.00 | |||
| 3 | 1 185.00 | |||
| 16/02/2026 | 15:32:01.733 | 3 | 1 185.00 | |
| 3 | 1 185.00 | |||
| 3 | 1 185.00 | |||
| 16/02/2026 | 15:31:37.900 | 1 | 1 185.80 | |
| 1 | 1 185.80 | |||
| 1 | 1 185.80 | |||
| 16/02/2026 | 15:31:15.638 | 1 | 1 185.80 | |
| 1 | 1 185.80 | |||
| 1 | 1 185.80 | |||
| 16/02/2026 | 15:30:36.201 | 3 | 1 186.40 | |
| 3 | 1 186.40 | |||
| 3 | 1 186.40 | |||
| 16/02/2026 | 15:30:01.880 | 1 | 1 187.00 | |
| 1 | 1 187.00 | |||
| 1 | 1 187.00 | |||
| 16/02/2026 | 15:28:29.548 | 5 | 1 185.40 | |
| 5 | 1 185.40 | |||
| 5 | 1 185.40 | |||
| 16/02/2026 | 15:28:10.754 | 9 | 1 186.00 | |
| 9 | 1 186.00 | |||
| 9 | 1 186.00 | |||
| 16/02/2026 | 15:27:38.922 | 27 | 1 185.00 | |
| 20 | 1 185.00 | |||
| 27 | 1 185.00 | |||
| 5 | 1 185.00 | |||
| 2 | 1 185.00 | |||
| 16/02/2026 | 15:27:26.809 | 1 | 1 186.00 | |
| 1 | 1 186.00 | |||
| 1 | 1 186.00 | |||
| 16/02/2026 | 15:27:01.646 | 30 | 1 185.40 | |
| 30 | 1 185.40 | |||
| 30 | 1 185.40 | |||
| 16/02/2026 | 15:24:13.953 | 3 | 1 185.60 | |
| 3 | 1 185.60 | |||
| 3 | 1 185.60 | |||
| 16/02/2026 | 15:24:08.234 | 1 | 1 185.60 | |
| 1 | 1 185.60 | |||
| 1 | 1 185.60 | |||
| 16/02/2026 | 15:23:27.093 | 20 | 1 186.60 | |
| 20 | 1 186.60 | |||
| 20 | 1 186.60 | |||
| 16/02/2026 | 15:22:08.887 | 1 | 1 186.60 | |
| 1 | 1 186.60 | |||
| 1 | 1 186.60 | |||
| 16/02/2026 | 15:21:54.868 | 1 | 1 186.60 | |
| 1 | 1 186.60 | |||
| 1 | 1 186.60 | |||
| 16/02/2026 | 15:21:53.809 | 1 | 1 186.20 | |
| 1 | 1 186.20 | |||
| 1 | 1 186.20 | |||
| 16/02/2026 | 15:21:34.029 | 1 | 1 186.20 | |
| 1 | 1 186.20 | |||
| 1 | 1 186.20 | |||
| 16/02/2026 | 15:18:09.151 | 1 | 1 187.40 | |
| 1 | 1 187.40 | |||
| 1 | 1 187.40 | |||
| 16/02/2026 | 15:17:41.703 | 1 | 1 186.40 | |
| 1 | 1 186.40 | |||
| 1 | 1 186.40 | |||
| 16/02/2026 | 15:15:38.053 | 1 | 1 186.40 | |
| 1 | 1 186.40 | |||
| 1 | 1 186.40 | |||
| 16/02/2026 | 15:15:01.523 | 13 | 1 185.80 | |
| 13 | 1 185.80 | |||
| 13 | 1 185.80 | |||
| 16/02/2026 | 15:14:59.956 | 5 | 1 185.80 | |
| 5 | 1 185.80 | |||
| 5 | 1 185.80 | |||
| 16/02/2026 | 15:14:16.677 | 10 | 1 186.40 | |
| 10 | 1 186.40 | |||
| 10 | 1 186.40 | |||
| 16/02/2026 | 15:13:41.012 | 1 | 1 186.80 | |
| 1 | 1 186.80 | |||
| 1 | 1 186.80 | |||
| 16/02/2026 | 15:11:20.215 | 2 | 1 187.40 | |
| 2 | 1 187.40 | |||
| 2 | 1 187.40 | |||
| 16/02/2026 | 15:10:56.405 | 37 | 1 187.20 | |
| 37 | 1 187.20 | |||
| 37 | 1 187.20 | |||
| 16/02/2026 | 15:10:23.105 | 2 | 1 187.40 | |
| 2 | 1 187.40 | |||
| 2 | 1 187.40 | |||
| 16/02/2026 | 15:10:16.834 | 1 | 1 187.20 | |
| 1 | 1 187.20 | |||
| 1 | 1 187.20 | |||
| 16/02/2026 | 15:07:07.403 | 3 | 1 188.20 | |
| 3 | 1 188.20 | |||
| 3 | 1 188.20 | |||
| 16/02/2026 | 15:07:03.795 | 5 | 1 188.20 | |
| 5 | 1 188.20 | |||
| 5 | 1 188.20 | |||
| 16/02/2026 | 15:06:58.205 | 5 | 1 188.20 | |
| 5 | 1 188.20 | |||
| 5 | 1 188.20 | |||
| 16/02/2026 | 15:04:45.774 | 10 | 1 187.80 | |
| 10 | 1 187.80 | |||
| 10 | 1 187.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Siemens AG
Bid: 235.70 / Ask: 235.95
Turnover: 50 415 TEUR -
SAP SE
Bid: 169.50 / Ask: 169.70
Turnover: 40 080 TEUR -
Rheinmetall AG
Bid: 1 625.00
Ask: 1 627.00
Turnover: 38 071 TEUR -
Siemens Energy AG
Bid: 163.80 / Ask: 164.50
Turnover: 33 034 TEUR -
Deutsche Telekom AG
Bid: 32.90 / Ask: 33.00
Turnover: 27 692 TEUR
Realtime Quotes
Last Update:
16/02/2026 @ 22:00:00
Last Update:
16/02/2026 @ 22:00:00