iShsV-S&P 500 Inf.Te.Sec.U.ETF

2513

1962

36.115

    > >>

Date Time Volume Order Volume Price
02/01/2026 12:59:33.283 2   36.115
      2 36.115
      2 36.115
02/01/2026 12:59:30.864 110   36.12
      110 36.12
      110 36.12
02/01/2026 12:59:25.118 70   36.12
      70 36.12
      70 36.12
02/01/2026 12:57:55.247 3   36.115
      3 36.115
      3 36.115
02/01/2026 12:56:45.015 70   36.11
      70 36.11
      70 36.11
02/01/2026 12:56:42.310 9   36.115
      9 36.115
      9 36.115
02/01/2026 12:55:57.017 3   36.11
      3 36.11
      3 36.11
02/01/2026 12:55:33.168 6   36.115
      6 36.115
      6 36.115
02/01/2026 12:55:27.361 1   36.115
      1 36.115
      1 36.115
02/01/2026 12:55:24.506 30   36.115
      30 36.115
      30 36.115
02/01/2026 12:55:14.019 40   36.115
      40 36.115
      40 36.115
02/01/2026 12:55:09.820 2   36.12
      2 36.12
      2 36.12
02/01/2026 12:54:51.191 5   36.12
      5 36.12
      5 36.12
02/01/2026 12:54:19.706 6   36.13
      6 36.13
      6 36.13
02/01/2026 12:54:15.690 30   36.125
      30 36.125
      30 36.125
02/01/2026 12:53:34.633 28   36.125
      28 36.125
      28 36.125
02/01/2026 12:53:25.932 19   36.12
      19 36.12
      19 36.12
02/01/2026 12:52:07.242 15   36.12
      15 36.12
      15 36.12
02/01/2026 12:52:05.105 50   36.125
      50 36.125
      50 36.125
02/01/2026 12:51:46.649 42   36.125
      42 36.125
      42 36.125
02/01/2026 12:51:34.121 15   36.125
      15 36.125
      15 36.125
02/01/2026 12:51:16.562 1   36.125
      1 36.125
      1 36.125
02/01/2026 12:50:54.472 10   36.13
      10 36.13
      10 36.13
02/01/2026 12:50:49.774 6   36.13
      6 36.13
      6 36.13
02/01/2026 12:50:26.251 30   36.13
      30 36.13
      30 36.13
02/01/2026 12:50:15.601 7   36.125
      7 36.125
      7 36.125
02/01/2026 12:49:48.604 29   36.12
      29 36.12
      29 36.12
02/01/2026 12:49:28.349 3   36.125
      3 36.125
      3 36.125
02/01/2026 12:49:13.377 5   36.13
      5 36.13
      5 36.13
02/01/2026 12:48:57.049 17   36.135
      17 36.135
      17 36.135
02/01/2026 12:48:26.529 101   36.125
      101 36.125
      101 36.125
02/01/2026 12:47:26.885 1   36.13
      1 36.13
      1 36.13
02/01/2026 12:47:03.739 333   36.125
      333 36.125
      333 36.125
02/01/2026 12:46:53.521 5   36.13
      5 36.13
      5 36.13
02/01/2026 12:45:42.438 1   36.12
      1 36.12
      1 36.12
02/01/2026 12:45:15.994 1   36.125
      1 36.125
      1 36.125
02/01/2026 12:45:04.429 2   36.12
      2 36.12
      2 36.12
02/01/2026 12:44:57.073 3   36.12
      3 36.12
      3 36.12
02/01/2026 12:44:54.953 2   36.115
      2 36.115
      2 36.115
02/01/2026 12:44:49.519 2   36.12
      2 36.12
      2 36.12
02/01/2026 12:43:09.370 1   36.115
      1 36.115
      1 36.115
02/01/2026 12:41:37.167 1   36.13
      1 36.13
      1 36.13
02/01/2026 12:41:21.365 5   36.13
      5 36.13
      5 36.13
02/01/2026 12:40:23.780 1   36.13
      1 36.13
      1 36.13
02/01/2026 12:39:57.690 4   36.125
      4 36.125
      4 36.125
02/01/2026 12:39:33.550 3   36.13
      3 36.13
      3 36.13
02/01/2026 12:39:33.144 2   36.13
      2 36.13
      2 36.13
02/01/2026 12:39:12.424 3   36.13
      3 36.13
      3 36.13
02/01/2026 12:39:10.814 2   36.13
      2 36.13
      2 36.13
02/01/2026 12:39:09.807 1   36.13
      1 36.13
      1 36.13
02/01/2026 12:39:08.098 3   36.13
      3 36.13
      3 36.13
02/01/2026 12:38:57.244 3   36.12
      3 36.12
      3 36.12
02/01/2026 12:38:33.094 9   36.13
      9 36.13
      9 36.13
02/01/2026 12:38:28.763 2   36.13
      2 36.13
      2 36.13
02/01/2026 12:38:23.365 9   36.125
      9 36.125
      9 36.125
02/01/2026 12:38:04.027 5   36.135
      5 36.135
      5 36.135
02/01/2026 12:38:02.004 1   36.135
      1 36.135
      1 36.135
02/01/2026 12:37:57.677 3   36.125
      3 36.125
      3 36.125
02/01/2026 12:37:56.401 1   36.125
      1 36.125
      1 36.125
02/01/2026 12:37:44.800 2   36.125
      2 36.125
      2 36.125
02/01/2026 12:37:41.789 3   36.125
      3 36.125
      3 36.125
02/01/2026 12:37:41.681 6   36.125
      6 36.125
      6 36.125
02/01/2026 12:37:40.073 1   36.125
      1 36.125
      1 36.125
02/01/2026 12:37:38.867 131   36.12
      131 36.12
      131 36.12
02/01/2026 12:37:14.012 1   36.125
      1 36.125
      1 36.125
02/01/2026 12:37:06.061 6   36.12
      6 36.12
      6 36.12
02/01/2026 12:36:57.117 5   36.115
      5 36.115
      5 36.115
02/01/2026 12:36:50.373 2   36.12
      2 36.12
      2 36.12
02/01/2026 12:36:44.348 1   36.12
      1 36.12
      1 36.12
02/01/2026 12:36:41.631 2   36.12
      2 36.12
      2 36.12
02/01/2026 12:36:41.330 1   36.12
      1 36.12
      1 36.12
02/01/2026 12:36:41.128 2   36.12
      2 36.12
      2 36.12
02/01/2026 12:36:34.421 3   36.12
      3 36.12
      3 36.12
02/01/2026 12:36:34.291 3   36.12
      3 36.12
      3 36.12
02/01/2026 12:36:33.179 1   36.12
      1 36.12
      1 36.12
02/01/2026 12:36:26.842 5   36.115
      5 36.115
      5 36.115
02/01/2026 12:36:22.362 4   36.12
      4 36.12
      4 36.12
02/01/2026 12:36:11.855 6   36.12
      6 36.12
      6 36.12
02/01/2026 12:36:11.044 1   36.12
      1 36.12
      1 36.12
02/01/2026 12:36:10.744 1   36.12
      1 36.12
      1 36.12
02/01/2026 12:36:10.441 6   36.12
      6 36.12
      6 36.12
02/01/2026 12:36:09.808 1   36.12
      1 36.12
      1 36.12
02/01/2026 12:36:09.739 6   36.12
      6 36.12
      6 36.12
02/01/2026 12:36:08.432 6   36.12
      6 36.12
      6 36.12
02/01/2026 12:36:02.398 2   36.12
      2 36.12
      2 36.12
02/01/2026 12:35:59.585 2   36.115
      2 36.115
      2 36.115
02/01/2026 12:35:57.578 3   36.11
      3 36.11
      3 36.11
02/01/2026 12:35:40.880 1   36.115
      1 36.115
      1 36.115
02/01/2026 12:35:38.849 6   36.115
      6 36.115
      6 36.115
02/01/2026 12:35:38.762 3   36.115
      3 36.115
      3 36.115
02/01/2026 12:35:38.160 10   36.115
      10 36.115
      10 36.115
02/01/2026 12:35:34.832 1   36.115
      1 36.115
      1 36.115
02/01/2026 12:35:34.633 1   36.115
      1 36.115
      1 36.115
02/01/2026 12:35:26.987 4   36.11
      4 36.11
      4 36.11
02/01/2026 12:35:26.281 111   36.11
      111 36.11
      111 36.11
02/01/2026 12:35:19.976 23   36.11
      23 36.11
      23 36.11
02/01/2026 12:35:17.018 1   36.115
      1 36.115
      1 36.115
02/01/2026 12:35:13.308 3   36.115
      3 36.115
      3 36.115
02/01/2026 12:35:12.496 6   36.115
      6 36.115
      6 36.115
02/01/2026 12:35:11.392 1   36.115
      1 36.115
      1 36.115
02/01/2026 12:35:06.765 1   36.115
      1 36.115
      1 36.115
02/01/2026 12:35:06.360 1   36.115
      1 36.115
      1 36.115
02/01/2026 12:35:04.053 1   36.11
      1 36.11
      1 36.11
02/01/2026 12:35:03.343 3   36.11
      3 36.11
      3 36.11
02/01/2026 12:34:56.807 5   36.105
      5 36.105
      5 36.105
02/01/2026 12:34:43.728 1   36.11
      1 36.11
      1 36.11
02/01/2026 12:34:42.125 1   36.11
      1 36.11
      1 36.11
02/01/2026 12:34:40.913 6   36.11
      6 36.11
      6 36.11
02/01/2026 12:34:38.602 3   36.11
      3 36.11
      3 36.11
02/01/2026 12:34:38.195 12   36.11
      12 36.11
      12 36.11
02/01/2026 12:34:33.465 7   36.11
      7 36.11
      7 36.11
02/01/2026 12:34:33.367 1   36.11
      1 36.11
      1 36.11
02/01/2026 12:34:32.263 1   36.11
      1 36.11
      1 36.11
02/01/2026 12:34:26.722 4   36.105
      4 36.105
      4 36.105
02/01/2026 12:34:14.847 3   36.11
      3 36.11
      3 36.11
02/01/2026 12:34:11.938 2   36.11
      2 36.11
      2 36.11
02/01/2026 12:34:10.826 1   36.11
      1 36.11
      1 36.11
02/01/2026 12:34:09.018 7   36.11
      7 36.11
      7 36.11
02/01/2026 12:34:06.807 1   36.11
      1 36.11
      1 36.11
02/01/2026 12:34:04.994 3   36.11
      3 36.11
      3 36.11
02/01/2026 12:34:03.798 1   36.11
      1 36.11
      1 36.11
02/01/2026 12:33:57.558 3   36.105
      3 36.105
      3 36.105
02/01/2026 12:33:42.757 2   36.11
      2 36.11
      2 36.11
02/01/2026 12:33:41.351 6   36.11
      6 36.11
      6 36.11
02/01/2026 12:33:37.120 2   36.11
      2 36.11
      2 36.11
02/01/2026 12:33:36.621 1   36.11
      1 36.11
      1 36.11
02/01/2026 12:33:28.668 7   36.11
      7 36.11
      7 36.11
02/01/2026 12:33:27.265 8   36.105
      8 36.105
      8 36.105
02/01/2026 12:33:21.749 34   36.11
      34 36.11
      34 36.11
02/01/2026 12:33:16.304 1   36.11
      1 36.11
      1 36.11
02/01/2026 12:33:13.778 1   36.11
      1 36.11
      1 36.11
02/01/2026 12:33:12.770 1   36.11
      1 36.11
      1 36.11
02/01/2026 12:33:10.967 2   36.11
      2 36.11
      2 36.11
02/01/2026 12:33:10.869 3   36.11
      3 36.11
      3 36.11
02/01/2026 12:33:10.358 1   36.11
      1 36.11
      1 36.11
02/01/2026 12:33:07.744 3   36.11
      3 36.11
      3 36.11
02/01/2026 12:33:05.229 2   36.11
      2 36.11
      2 36.11
02/01/2026 12:33:03.620 1   36.11
      1 36.11
      1 36.11
02/01/2026 12:33:01.916 1   36.11
      1 36.11
      1 36.11
02/01/2026 12:32:43.820 1   36.115
      1 36.115
      1 36.115
02/01/2026 12:32:41.912 14   36.115
      14 36.115
      14 36.115
02/01/2026 12:32:41.167 9   36.115
      9 36.115
      9 36.115
02/01/2026 12:32:41.104 1   36.115
      1 36.115
      1 36.115
02/01/2026 12:32:39.500 10   36.11
      10 36.11
      10 36.11
02/01/2026 12:32:34.881 2   36.11
      2 36.11
      2 36.11
02/01/2026 12:32:31.981 180   36.105
      180 36.105
      180 36.105
02/01/2026 12:32:28.141 3   36.105
      3 36.105
      3 36.105
02/01/2026 12:32:18.086 6   36.115
      6 36.115
      6 36.115
02/01/2026 12:32:14.069 1   36.115
      1 36.115
      1 36.115
02/01/2026 12:32:10.339 9   36.115
      9 36.115
      9 36.115
02/01/2026 12:32:02.598 1   36.11
      1 36.11
      1 36.11
02/01/2026 12:31:57.070 3   36.105
      3 36.105
      3 36.105
02/01/2026 12:31:43.473 2   36.11
      2 36.11
      2 36.11
02/01/2026 12:31:42.769 1   36.11
      1 36.11
      1 36.11
02/01/2026 12:31:40.961 1   36.11
      1 36.11
      1 36.11
02/01/2026 12:31:33.316 1   36.115
      1 36.115
      1 36.115
02/01/2026 12:31:32.111 1   36.115
      1 36.115
      1 36.115
02/01/2026 12:31:27.278 5   36.11
      5 36.11
      5 36.11
02/01/2026 12:31:17.074 28   36.11
      28 36.11
      28 36.11
02/01/2026 12:31:12.987 2   36.115
      2 36.115
      2 36.115
02/01/2026 12:31:12.886 1   36.115
      1 36.115
      1 36.115
02/01/2026 12:31:12.279 3   36.115
      3 36.115
      3 36.115
02/01/2026 12:31:09.262 2   36.115
      2 36.115
      2 36.115
02/01/2026 12:31:05.235 1   36.115
      1 36.115
      1 36.115
02/01/2026 12:30:45.638 50   36.115
      50 36.115
      50 36.115
02/01/2026 12:30:35.148 1   36.115
      1 36.115
      1 36.115
02/01/2026 12:30:32.340 2   36.115
      2 36.115
      2 36.115
02/01/2026 12:30:27.915 4   36.11
      4 36.11
      4 36.11
02/01/2026 12:30:16.046 1   36.115
      1 36.115
      1 36.115
02/01/2026 12:30:12.621 6   36.115
      6 36.115
      6 36.115
02/01/2026 12:30:11.413 1   36.115
      1 36.115
      1 36.115
02/01/2026 12:30:10.609 7   36.115
      7 36.115
      7 36.115
02/01/2026 12:30:07.794 1   36.11
      1 36.11
      1 36.11
02/01/2026 12:30:04.458 5   36.115
      5 36.115
      5 36.115
02/01/2026 12:29:57.933 3   36.115
      3 36.115
      3 36.115
02/01/2026 12:29:52.699 7   36.11
      7 36.11
      7 36.11
02/01/2026 12:29:45.057 1   36.115
      1 36.115
      1 36.115
02/01/2026 12:29:24.932 20   36.105
      20 36.105
      20 36.105
02/01/2026 12:29:15.073 6   36.11
      6 36.11
      6 36.11
02/01/2026 12:29:14.333 30   36.11
      30 36.11
      30 36.11
02/01/2026 12:29:09.749 2   36.11
      2 36.11
      2 36.11
02/01/2026 12:29:02.906 6   36.11
      6 36.11
      6 36.11
02/01/2026 12:28:56.668 3   36.105
      3 36.105
      3 36.105
02/01/2026 12:28:49.620 1   36.11
      1 36.11
      1 36.11
02/01/2026 12:28:49.018 6   36.11
      6 36.11
      6 36.11
02/01/2026 12:28:11.580 30   36.11
      30 36.11
      30 36.11
02/01/2026 12:28:09.774 1   36.11
      1 36.11
      1 36.11
02/01/2026 12:28:06.556 1   36.11
      1 36.11
      1 36.11
02/01/2026 12:28:02.736 2   36.11
      2 36.11
      2 36.11
02/01/2026 12:27:58.346 110   36.11
      110 36.11
      110 36.11
02/01/2026 12:27:57.400 3   36.11
      3 36.11
      3 36.11
02/01/2026 12:27:47.545 1   36.115
      1 36.115
      1 36.115
02/01/2026 12:27:46.235 1   36.115
      1 36.115
      1 36.115
02/01/2026 12:27:46.035 1   36.115
      1 36.115
      1 36.115
02/01/2026 12:27:44.627 2   36.115
      2 36.115
      2 36.115
02/01/2026 12:27:35.481 1   36.115
      1 36.115
      1 36.115
02/01/2026 12:27:27.240 4   36.11
      4 36.11
      4 36.11
02/01/2026 12:27:13.555 2   36.115
      2 36.115
      2 36.115
02/01/2026 12:27:01.986 1   36.115
      1 36.115
      1 36.115
02/01/2026 12:26:55.946 56   36.12
      56 36.12
      56 36.12
02/01/2026 12:26:36.424 14   36.125
      14 36.125
      14 36.125
02/01/2026 12:26:32.299 2   36.12
      2 36.12
      2 36.12
02/01/2026 12:26:09.257 3   36.12
      3 36.12
      3 36.12
02/01/2026 12:26:06.852 1   36.115
      1 36.115
      1 36.115
02/01/2026 12:25:57.791 4   36.11
      4 36.11
      4 36.11
02/01/2026 12:25:40.095 6   36.12
      6 36.12
      6 36.12
02/01/2026 12:25:39.390 4   36.12
      4 36.12
      4 36.12
02/01/2026 12:25:38.085 14   36.12
      14 36.12
      14 36.12
02/01/2026 12:25:35.466 5   36.12
      5 36.12
      5 36.12
02/01/2026 12:25:11.308 120   36.12
      120 36.12
      120 36.12
02/01/2026 12:25:09.163 2   36.13
      2 36.13
      2 36.13
02/01/2026 12:25:09.102 2   36.125
      2 36.125
      2 36.125
02/01/2026 12:25:07.288 3   36.125
      3 36.125
      3 36.125
02/01/2026 12:24:59.520 7   36.125
      7 36.125
      7 36.125
02/01/2026 12:24:57.325 5   36.125
      5 36.125
      5 36.125
02/01/2026 12:24:50.185 14   36.125
      14 36.125
      14 36.125
02/01/2026 12:24:46.361 6   36.125
      6 36.125
      6 36.125
02/01/2026 12:24:33.579 1   36.125
      1 36.125
      1 36.125
02/01/2026 12:24:33.480 1   36.125
      1 36.125
      1 36.125
02/01/2026 12:24:32.581 1   36.13
      1 36.13
      1 36.13
02/01/2026 12:24:12.884 2   36.13
      2 36.13
      2 36.13
02/01/2026 12:24:09.537 1   36.13
      1 36.13
      1 36.13
02/01/2026 12:24:09.426 34   36.125
      34 36.125
      34 36.125
02/01/2026 12:24:08.736 1   36.13
      1 36.13
      1 36.13
02/01/2026 12:24:06.823 1   36.13
      1 36.13
      1 36.13
02/01/2026 12:24:06.621 3   36.13
      3 36.13
      3 36.13
02/01/2026 12:24:04.608 3   36.13
      3 36.13
      3 36.13
02/01/2026 12:23:56.971 5   36.125
      5 36.125
      5 36.125
02/01/2026 12:23:42.070 1   36.13
      1 36.13
      1 36.13
02/01/2026 12:23:41.363 1   36.13
      1 36.13
      1 36.13
02/01/2026 12:23:38.343 1   36.13
      1 36.13
      1 36.13
02/01/2026 12:23:35.222 1   36.13
      1 36.13
      1 36.13
02/01/2026 12:23:34.803 440   36.13
      440 36.13
      440 36.13
02/01/2026 12:23:13.984 1   36.125
      1 36.125
      1 36.125
02/01/2026 12:23:11.671 1   36.125
      1 36.125
      1 36.125
02/01/2026 12:23:00.708 13   36.12
      13 36.12
      13 36.12
02/01/2026 12:22:51.767 20   36.125
      20 36.125
      20 36.125
02/01/2026 12:22:36.772 1   36.125
      1 36.125
      1 36.125
02/01/2026 12:22:32.842 28   36.125
      28 36.125
      28 36.125
02/01/2026 12:22:26.719 5   36.125
      5 36.125
      5 36.125
02/01/2026 12:22:13.831 1   36.13
      1 36.13
      1 36.13
02/01/2026 12:22:08.498 6   36.13
      6 36.13
      6 36.13
02/01/2026 12:22:08.394 1   36.13
      1 36.13
      1 36.13
02/01/2026 12:22:05.280 2   36.13
      2 36.13
      2 36.13
02/01/2026 12:22:03.470 1   36.13
      1 36.13
      1 36.13
02/01/2026 12:21:38.828 3   36.125
      3 36.125
      3 36.125
02/01/2026 12:21:37.820 3   36.125
      3 36.125
      3 36.125
02/01/2026 12:21:35.309 6   36.125
      6 36.125
      6 36.125
02/01/2026 12:21:27.968 4   36.12
      4 36.12
      4 36.12
02/01/2026 12:21:12.676 6   36.125
      6 36.125
      6 36.125
02/01/2026 12:21:09.964 3   36.125
      3 36.125
      3 36.125
02/01/2026 12:21:08.754 1   36.125
      1 36.125
      1 36.125
02/01/2026 12:20:56.977 2   36.125
      2 36.125
      2 36.125
02/01/2026 12:20:56.285 1 395   36.12
      1 395 36.12
      1 395 36.12
02/01/2026 12:20:55.026 41   36.12
      41 36.12
      41 36.12
02/01/2026 12:20:34.131 2   36.12
      2 36.12
      2 36.12
02/01/2026 12:20:32.722 2   36.12
      2 36.12
      2 36.12
02/01/2026 12:20:31.009 2   36.12
      2 36.12
      2 36.12
02/01/2026 12:20:27.791 7   36.12
      7 36.12
      7 36.12
02/01/2026 12:20:27.593 4   36.115
      4 36.115
      4 36.115
02/01/2026 12:20:12.591 2   36.12
      2 36.12
      2 36.12
02/01/2026 12:20:12.101 1   36.12
      1 36.12
      1 36.12
02/01/2026 12:20:10.478 1   36.12
      1 36.12
      1 36.12
02/01/2026 12:20:08.065 1   36.12
      1 36.12
      1 36.12
02/01/2026 12:19:58.813 28   36.12
      28 36.12
      28 36.12
02/01/2026 12:19:44.725 3   36.12
      3 36.12
      3 36.12
02/01/2026 12:19:39.794 1   36.12
      1 36.12
      1 36.12
02/01/2026 12:19:34.365 1   36.12
      1 36.12
      1 36.12
02/01/2026 12:19:27.118 3   36.115
      3 36.115
      3 36.115
02/01/2026 12:19:11.832 2   36.125
      2 36.125
      2 36.125
02/01/2026 12:19:08.712 1   36.125
      1 36.125
      1 36.125
02/01/2026 12:19:05.594 3   36.12
      3 36.12
      3 36.12
02/01/2026 12:19:03.694 2   36.12
      2 36.12
      2 36.12
02/01/2026 12:19:03.074 2   36.12
      2 36.12
      2 36.12
02/01/2026 12:18:57.848 5   36.115
      5 36.115
      5 36.115
02/01/2026 12:18:53.923 9   36.12
      9 36.12
      9 36.12
02/01/2026 12:18:44.758 1   36.12
      1 36.12
      1 36.12
02/01/2026 12:18:44.252 2   36.125
      2 36.125
      2 36.125
02/01/2026 12:18:37.614 3   36.125
      3 36.125
      3 36.125
02/01/2026 12:18:37.411 1   36.125
      1 36.125
      1 36.125
02/01/2026 12:18:33.996 2   36.125
      2 36.125
      2 36.125
02/01/2026 12:18:33.589 1   36.125
      1 36.125
      1 36.125
02/01/2026 12:18:17.084 41   36.13
      41 36.13
      41 36.13
02/01/2026 12:17:40.476 2   36.135
      2 36.135
      2 36.135
02/01/2026 12:17:39.872 1   36.135
      1 36.135
      1 36.135
02/01/2026 12:17:34.043 6   36.135
      6 36.135
      6 36.135
02/01/2026 12:17:31.926 1   36.135
      1 36.135
      1 36.135
02/01/2026 12:17:27.807 3   36.13
      3 36.13
      3 36.13
02/01/2026 12:17:14.313 6   36.135
      6 36.135
      6 36.135
02/01/2026 12:17:13.712 1   36.135
      1 36.135
      1 36.135
02/01/2026 12:17:07.369 12   36.135
      12 36.135
      12 36.135
02/01/2026 12:16:45.945 6   36.135
      6 36.135
      6 36.135
02/01/2026 12:16:41.729 2   36.135
      2 36.135
      2 36.135
02/01/2026 12:16:40.122 6   36.135
      6 36.135
      6 36.135
02/01/2026 12:16:37.313 3   36.14
      3 36.14
      3 36.14
02/01/2026 12:16:21.946 8   36.14
      8 36.14
      8 36.14
02/01/2026 12:15:59.107 23   36.135
      23 36.135
      23 36.135
02/01/2026 12:15:56.664 4   36.135
      4 36.135
      4 36.135
02/01/2026 12:15:49.707 2   36.14
      2 36.14
      2 36.14
02/01/2026 12:15:33.610 2   36.135
      2 36.135
      2 36.135
02/01/2026 12:15:29.678 2   36.135
      2 36.135
      2 36.135
02/01/2026 12:15:06.839 1   36.14
      1 36.14
      1 36.14
02/01/2026 12:14:58.396 9   36.135
      9 36.135
      9 36.135
02/01/2026 12:14:53.236 607   36.14
      607 36.14
      607 36.14
02/01/2026 12:14:32.927 1   36.14
      1 36.14
      1 36.14
02/01/2026 12:14:25.394 2   36.14
      2 36.14
      2 36.14
02/01/2026 12:13:57.608 4   36.14
      4 36.14
      4 36.14
02/01/2026 12:13:52.452 12   36.14
      12 36.14
      12 36.14
02/01/2026 12:13:43.901 6   36.135
      6 36.135
      6 36.135
02/01/2026 12:13:40.780 1   36.135
      1 36.135
      1 36.135
02/01/2026 12:13:37.565 1   36.135
      1 36.135
      1 36.135
02/01/2026 12:13:35.246 1   36.135
      1 36.135
      1 36.135
02/01/2026 12:13:23.671 14   36.135
      14 36.135
      14 36.135
02/01/2026 12:13:22.452 18   36.13
      18 36.13
      18 36.13
02/01/2026 12:13:11.060 40   36.13
      40 36.13
      40 36.13
02/01/2026 12:12:55.242 136   36.135
      136 36.135
      136 36.135
02/01/2026 12:12:14.914 2   36.135
      2 36.135
      2 36.135
02/01/2026 12:12:13.014 6   36.135
      6 36.135
      6 36.135
02/01/2026 12:12:12.801 2   36.135
      2 36.135
      2 36.135
02/01/2026 12:12:05.557 1   36.13
      1 36.13
      1 36.13
02/01/2026 12:10:57.393 6   36.125
      6 36.125
      6 36.125
02/01/2026 12:10:52.867 28   36.13
      28 36.13
      28 36.13
02/01/2026 12:10:44.823 1   36.13
      1 36.13
      1 36.13
02/01/2026 12:10:40.395 2   36.13
      2 36.13
      2 36.13
02/01/2026 12:10:39.696 6   36.13
      6 36.13
      6 36.13
02/01/2026 12:10:32.146 5   36.13
      5 36.13
      5 36.13
02/01/2026 12:10:08.889 1   36.13
      1 36.13
      1 36.13
02/01/2026 12:10:05.371 1   36.125
      1 36.125
      1 36.125
02/01/2026 12:09:59.922 27   36.12
      27 36.12
      27 36.12
02/01/2026 12:09:29.755 5   36.12
      5 36.12
      5 36.12
02/01/2026 12:08:31.693 277   36.12
      277 36.12
      277 36.12
02/01/2026 12:08:30.855 6   36.12
      6 36.12
      6 36.12
02/01/2026 12:08:27.963 3   36.115
      3 36.115
      3 36.115
02/01/2026 12:08:07.356 1   36.12
      1 36.12
      1 36.12

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM