Vanguard FTSE All-World U.ETF

9765

8013

165.38

    > >>

Date Time Volume Order Volume Price
20/08/2026 20:12:38.353 161   165.38
      161 165.38
      161 165.38
20/08/2026 20:12:38.286 1   165.38
      1 165.38
      1 165.38
20/08/2026 20:12:33.739 4   165.38
      4 165.38
      4 165.38
20/08/2026 20:12:31.522 2   165.38
      2 165.38
      2 165.38
20/08/2026 20:12:23.940 4   165.34
      4 165.34
      4 165.34
20/08/2026 20:12:23.650 2   165.34
      2 165.34
      2 165.34
20/08/2026 20:12:13.068 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:12:03.555 2   165.34
      2 165.34
      2 165.34
20/08/2026 20:12:03.453 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:11:59.560 1   165.20
      1 165.20
      1 165.20
20/08/2026 20:11:47.066 2   165.32
      2 165.32
      2 165.32
20/08/2026 20:11:46.641 3   165.32
      3 165.32
      3 165.32
20/08/2026 20:11:35.951 2   165.32
      2 165.32
      2 165.32
20/08/2026 20:11:23.540 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:11:20.350 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:11:19.791 13   165.30
      13 165.30
      13 165.30
20/08/2026 20:10:47.410 1   165.28
      1 165.28
      1 165.28
20/08/2026 20:10:46.657 27   165.28
      27 165.28
      27 165.28
20/08/2026 20:10:40.420 18   165.30
      18 165.30
      18 165.30
20/08/2026 20:10:38.575 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:10:38.529 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:10:36.397 5   165.22
      5 165.22
      5 165.22
20/08/2026 20:10:33.665 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:10:26.352 28   165.20
      6 165.20
      3 165.20
      28 165.20
      2 165.20
      17 165.20
20/08/2026 20:10:20.687 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:10:17.641 7   165.34
      7 165.34
      7 165.34
20/08/2026 20:10:16.004 3   165.34
      3 165.34
      3 165.34
20/08/2026 20:10:14.522 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:10:10.238 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:10:04.815 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:09:57.949 5   165.36
      5 165.36
      5 165.36
20/08/2026 20:09:44.843 1   165.36
      1 165.36
      1 165.36
20/08/2026 20:09:36.097 2   165.20
      2 165.20
      2 165.20
20/08/2026 20:09:20.511 1   165.36
      1 165.36
      1 165.36
20/08/2026 20:09:17.550 2   165.36
      2 165.36
      2 165.36
20/08/2026 20:09:15.483 1   165.36
      1 165.36
      1 165.36
20/08/2026 20:08:47.834 546   165.32
      546 165.32
      546 165.32
20/08/2026 20:08:44.999 30   165.34
      30 165.34
      30 165.34
20/08/2026 20:08:27.957 18   165.34
      18 165.34
      18 165.34
20/08/2026 20:08:22.361 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:08:12.472 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:08:05.490 1   165.20
      1 165.20
      1 165.20
20/08/2026 20:07:50.819 1   165.36
      1 165.36
      1 165.36
20/08/2026 20:07:50.440 2   165.20
      2 165.20
      1 165.20
      1 165.20
20/08/2026 20:07:45.888 6   165.36
      6 165.36
      6 165.36
20/08/2026 20:07:13.808 1   165.36
      1 165.36
      1 165.36
20/08/2026 20:07:12.340 15   165.34
      15 165.34
      15 165.34
20/08/2026 20:07:10.583 6   165.36
      6 165.36
      6 165.36
20/08/2026 20:07:06.072 1   165.36
      1 165.36
      1 165.36
20/08/2026 20:07:04.817 1   165.36
      1 165.36
      1 165.36
20/08/2026 20:07:02.475 2   165.36
      2 165.36
      2 165.36
20/08/2026 20:06:46.060 36   165.36
      36 165.36
      36 165.36
20/08/2026 20:06:34.651 2   165.38
      2 165.38
      2 165.38
20/08/2026 20:05:58.219 30   165.36
      30 165.36
      30 165.36
20/08/2026 20:05:29.374 1   165.42
      1 165.42
      1 165.42
20/08/2026 20:05:23.287 1   165.42
      1 165.42
      1 165.42
20/08/2026 20:05:09.040 2   165.42
      2 165.42
      2 165.42
20/08/2026 20:04:56.694 30   165.30
      6 165.30
      11 165.30
      11 165.30
      2 165.30
      30 165.30
20/08/2026 20:04:39.787 80   165.42
      80 165.42
      80 165.42
20/08/2026 20:04:37.786 1   165.42
      1 165.42
      1 165.42
20/08/2026 20:04:31.528 1   165.44
      1 165.44
      1 165.44
20/08/2026 20:04:24.479 1   165.40
      1 165.40
      1 165.40
20/08/2026 20:04:18.916 2   165.42
      2 165.42
      2 165.42
20/08/2026 20:04:14.715 3   165.42
      3 165.42
      3 165.42
20/08/2026 20:04:12.138 1   165.42
      1 165.42
      1 165.42
20/08/2026 20:04:07.935 7   165.42
      7 165.42
      7 165.42
20/08/2026 20:04:04.433 1   165.42
      1 165.42
      1 165.42
20/08/2026 20:03:56.938 1   165.40
      1 165.40
      1 165.40
20/08/2026 20:03:41.203 1   165.42
      1 165.42
      1 165.42
20/08/2026 20:03:40.938 1   165.42
      1 165.42
      1 165.42
20/08/2026 20:03:35.203 2   165.44
      2 165.44
      2 165.44
20/08/2026 20:03:21.042 1   165.44
      1 165.44
      1 165.44
20/08/2026 20:03:18.940 1   165.44
      1 165.44
      1 165.44
20/08/2026 20:03:07.282 1   165.42
      1 165.42
      1 165.42
20/08/2026 20:03:04.415 2   165.42
      2 165.42
      2 165.42
20/08/2026 20:02:38.653 1   165.46
      1 165.46
      1 165.46
20/08/2026 20:02:19.594 1   165.46
      1 165.46
      1 165.46
20/08/2026 20:02:05.649 1   165.48
      1 165.48
      1 165.48
20/08/2026 20:02:00.680 1   165.48
      1 165.48
      1 165.48
20/08/2026 20:01:59.365 1   165.48
      1 165.48
      1 165.48
20/08/2026 20:01:42.767 1   165.46
      1 165.46
      1 165.46
20/08/2026 20:01:12.532 12   165.48
      12 165.48
      12 165.48
20/08/2026 20:01:11.580 1   165.48
      1 165.48
      1 165.48
20/08/2026 20:00:44.966 2   165.44
      2 165.44
      2 165.44
20/08/2026 20:00:25.172 33   165.48
      33 165.48
      33 165.48
20/08/2026 20:00:15.706 1   165.50
      1 165.50
      1 165.50
20/08/2026 20:00:14.495 6   165.50
      6 165.50
      6 165.50
20/08/2026 19:59:31.395 1   165.54
      1 165.54
      1 165.54
20/08/2026 19:59:27.702 1   165.54
      1 165.54
      1 165.54
20/08/2026 19:58:58.384 1   165.54
      1 165.54
      1 165.54
20/08/2026 19:58:55.285 6   165.54
      6 165.54
      6 165.54
20/08/2026 19:58:51.853 1   165.54
      1 165.54
      1 165.54
20/08/2026 19:58:41.820 1   165.56
      1 165.56
      1 165.56
20/08/2026 19:58:24.489 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:58:19.322 15   165.36
      15 165.36
      15 165.36
20/08/2026 19:57:48.033 5   165.36
      5 165.36
      5 165.36
20/08/2026 19:57:39.908 4   165.48
      4 165.48
      4 165.48
20/08/2026 19:57:33.389 1   165.56
      1 165.56
      1 165.56
20/08/2026 19:57:28.909 31   165.58
      31 165.58
      31 165.58
20/08/2026 19:57:28.825 4   165.36
      4 165.36
      4 165.36
20/08/2026 19:57:24.322 2   165.58
      2 165.58
      2 165.58
20/08/2026 19:57:20.153 30   165.58
      30 165.58
      30 165.58
20/08/2026 19:57:10.863 7   165.58
      7 165.58
      7 165.58
20/08/2026 19:57:09.612 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:56:56.859 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:56:56.100 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:56:55.725 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:56:49.329 48   165.36
      9 165.36
      39 165.36
      48 165.36
20/08/2026 19:56:36.947 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:56:34.592 1   165.36
      1 165.36
      1 165.36
20/08/2026 19:56:30.247 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:56:24.676 2   165.56
      2 165.56
      2 165.56
20/08/2026 19:56:17.321 3   165.56
      3 165.56
      3 165.56
20/08/2026 19:56:16.503 1   165.56
      1 165.56
      1 165.56
20/08/2026 19:56:14.545 7   165.34
      7 165.34
      5 165.34
      2 165.34
20/08/2026 19:55:58.928 3   165.36
      3 165.36
      3 165.36
20/08/2026 19:55:53.112 51   165.56
      51 165.56
      51 165.56
20/08/2026 19:55:47.913 6   165.56
      6 165.56
      6 165.56
20/08/2026 19:55:45.086 1   165.56
      1 165.56
      1 165.56
20/08/2026 19:55:24.742 40   165.56
      40 165.56
      40 165.56
20/08/2026 19:55:19.601 2   165.56
      2 165.56
      2 165.56
20/08/2026 19:54:43.755 4   165.58
      4 165.58
      4 165.58
20/08/2026 19:54:39.668 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:54:24.357 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:54:15.337 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:54:06.084 150   165.60
      150 165.60
      150 165.60
20/08/2026 19:53:51.793 7   165.60
      7 165.60
      7 165.60
20/08/2026 19:53:40.274 2   165.58
      2 165.58
      2 165.58
20/08/2026 19:53:30.058 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:53:28.842 4   165.38
      4 165.38
      4 165.38
20/08/2026 19:53:22.714 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:53:20.746 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:53:04.310 8   165.60
      8 165.60
      8 165.60
20/08/2026 19:53:02.408 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:52:56.850 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:52:56.664 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:52:47.975 54   165.60
      54 165.60
      54 165.60
20/08/2026 19:52:47.329 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:52:47.129 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:52:43.022 60   165.50
      60 165.50
      60 165.50
20/08/2026 19:52:35.621 10   165.60
      10 165.60
      10 165.60
20/08/2026 19:52:21.293 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:51:48.291 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:51:39.478 2   165.62
      2 165.62
      2 165.62
20/08/2026 19:51:28.130 1   165.62
      1 165.62
      1 165.62
20/08/2026 19:51:20.436 1   165.62
      1 165.62
      1 165.62
20/08/2026 19:51:12.019 1   165.62
      1 165.62
      1 165.62
20/08/2026 19:51:03.235 7   165.62
      7 165.62
      7 165.62
20/08/2026 19:50:58.892 3   165.48
      3 165.48
      3 165.48
20/08/2026 19:50:55.605 1   165.62
      1 165.62
      1 165.62
20/08/2026 19:50:29.394 1   165.62
      1 165.62
      1 165.62
20/08/2026 19:50:21.055 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:50:20.616 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:50:19.575 49   165.58
      49 165.58
      49 165.58
20/08/2026 19:50:17.118 2   165.46
      2 165.46
      2 165.46
20/08/2026 19:50:04.346 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:49:54.746 1   165.46
      1 165.46
      1 165.46
20/08/2026 19:49:52.143 23   165.58
      23 165.58
      23 165.58
20/08/2026 19:48:57.640 6   165.58
      6 165.58
      6 165.58
20/08/2026 19:48:45.400 6   165.58
      6 165.58
      6 165.58
20/08/2026 19:48:36.346 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:48:32.027 2   165.36
      2 165.36
      2 165.36
20/08/2026 19:48:23.792 4   165.58
      4 165.58
      4 165.58
20/08/2026 19:48:20.687 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:48:13.699 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:48:10.993 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:47:59.736 1   165.46
      1 165.46
      1 165.46
20/08/2026 19:47:58.918 5   165.46
      5 165.46
      5 165.46
20/08/2026 19:47:58.311 1   165.46
      1 165.46
      1 165.46
20/08/2026 19:47:51.941 2   165.58
      2 165.58
      2 165.58
20/08/2026 19:47:51.235 2   165.58
      2 165.58
      2 165.58
20/08/2026 19:47:38.663 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:47:35.374 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:47:27.991 1   165.56
      1 165.56
      1 165.56
20/08/2026 19:47:27.398 1   165.56
      1 165.56
      1 165.56
20/08/2026 19:47:26.194 1   165.56
      1 165.56
      1 165.56
20/08/2026 19:47:06.708 1   165.56
      1 165.56
      1 165.56
20/08/2026 19:46:32.373 1   165.56
      1 165.56
      1 165.56
20/08/2026 19:46:18.194 1   165.56
      1 165.56
      1 165.56
20/08/2026 19:46:04.660 3   165.56
      3 165.56
      3 165.56
20/08/2026 19:45:36.863 2   165.42
      2 165.42
      2 165.42
20/08/2026 19:45:33.072 12   165.54
      12 165.54
      12 165.54
20/08/2026 19:45:29.656 1   165.54
      1 165.54
      1 165.54
20/08/2026 19:45:28.859 3   165.40
      3 165.40
      3 165.40
20/08/2026 19:45:09.120 1   165.52
      1 165.52
      1 165.52
20/08/2026 19:44:28.878 1   165.52
      1 165.52
      1 165.52
20/08/2026 19:44:25.923 3   165.52
      3 165.52
      3 165.52
20/08/2026 19:44:04.587 1   165.50
      1 165.50
      1 165.50
20/08/2026 19:43:53.467 1   165.50
      1 165.50
      1 165.50
20/08/2026 19:43:52.749 2   165.32
      2 165.32
      2 165.32
20/08/2026 19:43:51.755 1   165.50
      1 165.50
      1 165.50
20/08/2026 19:43:40.889 1   165.50
      1 165.50
      1 165.50
20/08/2026 19:43:27.045 1   165.52
      1 165.52
      1 165.52
20/08/2026 19:43:16.447 7   165.52
      7 165.52
      7 165.52
20/08/2026 19:43:09.990 1   165.32
      1 165.32
      1 165.32
20/08/2026 19:43:07.868 161   165.52
      161 165.52
      161 165.52
20/08/2026 19:42:57.074 4   165.52
      4 165.52
      4 165.52
20/08/2026 19:42:53.828 2   165.52
      2 165.52
      2 165.52
20/08/2026 19:42:42.140 1   165.54
      1 165.54
      1 165.54
20/08/2026 19:42:32.542 2   165.52
      2 165.52
      2 165.52
20/08/2026 19:42:28.847 5   165.42
      5 165.42
      5 165.42
20/08/2026 19:42:15.113 2   165.52
      2 165.52
      2 165.52
20/08/2026 19:42:02.784 4   165.50
      4 165.50
      4 165.50
20/08/2026 19:42:00.857 48   165.52
      48 165.52
      48 165.52
20/08/2026 19:41:59.430 1   165.52
      1 165.52
      1 165.52
20/08/2026 19:41:46.077 3   165.54
      3 165.54
      3 165.54
20/08/2026 19:41:36.599 1   165.54
      1 165.54
      1 165.54
20/08/2026 19:41:13.839 1   165.52
      1 165.52
      1 165.52
20/08/2026 19:41:02.985 3   165.52
      3 165.52
      3 165.52
20/08/2026 19:40:59.929 1   165.52
      1 165.52
      1 165.52
20/08/2026 19:40:57.831 1   165.52
      1 165.52
      1 165.52
20/08/2026 19:40:49.557 2   165.32
      2 165.32
      2 165.32
20/08/2026 19:40:46.501 2   165.32
      2 165.32
      2 165.32
20/08/2026 19:40:38.442 4   165.54
      4 165.54
      4 165.54
20/08/2026 19:40:34.416 2   165.54
      2 165.54
      2 165.54
20/08/2026 19:40:32.982 1   165.54
      1 165.54
      1 165.54
20/08/2026 19:40:13.934 4   165.44
      4 165.44
      4 165.44
20/08/2026 19:40:07.763 1   165.56
      1 165.56
      1 165.56
20/08/2026 19:40:01.732 15   165.54
      15 165.54
      15 165.54
20/08/2026 19:39:59.892 5   165.54
      5 165.54
      5 165.54
20/08/2026 19:39:53.995 15   165.54
      15 165.54
      15 165.54
20/08/2026 19:39:44.850 3   165.32
      3 165.32
      3 165.32
20/08/2026 19:38:42.164 1   165.52
      1 165.52
      1 165.52
20/08/2026 19:38:36.762 1   165.52
      1 165.52
      1 165.52
20/08/2026 19:38:31.720 1   165.52
      1 165.52
      1 165.52
20/08/2026 19:38:21.171 1   165.32
      1 165.32
      1 165.32
20/08/2026 19:38:19.516 1   165.52
      1 165.52
      1 165.52
20/08/2026 19:38:18.652 1   165.52
      1 165.52
      1 165.52
20/08/2026 19:37:58.933 3   165.34
      3 165.34
      3 165.34
20/08/2026 19:37:55.785 1   165.52
      1 165.52
      1 165.52
20/08/2026 19:37:51.444 1   165.52
      1 165.52
      1 165.52
20/08/2026 19:37:32.498 1   165.52
      1 165.52
      1 165.52
20/08/2026 19:37:29.677 1   165.50
      1 165.50
      1 165.50
20/08/2026 19:37:28.982 246   165.50
      26 165.50
      60 165.50
      100 165.50
      30 165.50
      246 165.50
      30 165.50
20/08/2026 19:37:15.853 122   165.54
      122 165.54
      122 165.54
20/08/2026 19:37:13.115 10   165.34
      10 165.34
      9 165.34
      1 165.34
20/08/2026 19:37:07.152 5   165.54
      5 165.54
      5 165.54
20/08/2026 19:37:01.694 1   165.56
      1 165.56
      1 165.56
20/08/2026 19:36:52.190 14   165.56
      14 165.56
      14 165.56
20/08/2026 19:36:48.218 1   165.54
      1 165.54
      1 165.54
20/08/2026 19:36:47.862 3   165.54
      3 165.54
      3 165.54
20/08/2026 19:36:43.921 10   165.54
      10 165.54
      10 165.54
20/08/2026 19:36:38.891 1   165.54
      1 165.54
      1 165.54
20/08/2026 19:36:38.764 1   165.54
      1 165.54
      1 165.54
20/08/2026 19:36:30.313 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:36:29.368 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:36:28.880 4   165.48
      4 165.48
      4 165.48
20/08/2026 19:36:12.052 2   165.56
      2 165.56
      2 165.56
20/08/2026 19:35:59.389 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:35:56.906 1   165.56
      1 165.56
      1 165.56
20/08/2026 19:35:48.572 10   165.58
      10 165.58
      10 165.58
20/08/2026 19:35:40.974 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:35:38.991 6   165.58
      6 165.58
      6 165.58
20/08/2026 19:35:32.545 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:35:31.437 23   165.58
      23 165.58
      23 165.58
20/08/2026 19:35:27.546 1   165.56
      1 165.56
      1 165.56
20/08/2026 19:35:11.413 1   165.54
      1 165.54
      1 165.54
20/08/2026 19:35:01.241 1   165.56
      1 165.56
      1 165.56
20/08/2026 19:34:51.254 10   165.56
      10 165.56
      10 165.56
20/08/2026 19:34:48.250 12   165.56
      12 165.56
      12 165.56
20/08/2026 19:34:37.547 1   165.36
      1 165.36
      1 165.36
20/08/2026 19:34:30.435 13   165.36
      10 165.36
      13 165.36
      3 165.36
20/08/2026 19:34:26.225 2   165.56
      2 165.56
      2 165.56
20/08/2026 19:34:24.463 1   165.36
      1 165.36
      1 165.36
20/08/2026 19:34:23.496 1   165.56
      1 165.56
      1 165.56
20/08/2026 19:34:14.668 1   165.56
      1 165.56
      1 165.56
20/08/2026 19:33:59.557 16   165.58
      16 165.58
      16 165.58
20/08/2026 19:33:59.125 4   165.36
      3 165.36
      1 165.36
      4 165.36
20/08/2026 19:33:57.015 2   165.58
      2 165.58
      2 165.58
20/08/2026 19:33:40.489 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:33:33.023 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:33:31.211 7   165.58
      7 165.58
      7 165.58
20/08/2026 19:33:25.067 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:33:21.014 2   165.60
      2 165.60
      2 165.60
20/08/2026 19:33:13.626 2   165.60
      2 165.60
      2 165.60
20/08/2026 19:33:00.310 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:32:46.044 49   165.58
      49 165.58
      49 165.58
20/08/2026 19:32:31.022 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:32:24.420 11   165.60
      11 165.60
      11 165.60
20/08/2026 19:32:21.405 2   165.60
      2 165.60
      2 165.60
20/08/2026 19:32:15.801 5   165.60
      5 165.60
      5 165.60
20/08/2026 19:31:59.642 14   165.60
      14 165.60
      14 165.60
20/08/2026 19:31:58.850 5   165.38
      3 165.38
      1 165.38
      1 165.38
      5 165.38
20/08/2026 19:31:56.428 2   165.60
      2 165.60
      2 165.60
20/08/2026 19:31:55.783 13   165.60
      13 165.60
      13 165.60
20/08/2026 19:31:52.755 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:31:41.055 1   165.62
      1 165.62
      1 165.62
20/08/2026 19:31:37.540 42   165.62
      42 165.62
      42 165.62
20/08/2026 19:31:21.496 8   165.50
      3 165.50
      2 165.50
      8 165.50
      1 165.50
      1 165.50
      1 165.50
20/08/2026 19:31:15.532 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:31:15.216 12   165.60
      12 165.60
      12 165.60
20/08/2026 19:31:11.152 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:31:11.033 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:30:57.338 6   165.58
      6 165.58
      6 165.58
20/08/2026 19:30:53.996 15   165.50
      15 165.50
      10 165.50
      5 165.50
20/08/2026 19:30:43.826 3   165.58
      3 165.58
      3 165.58
20/08/2026 19:30:42.778 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:30:22.747 2   165.60
      2 165.60
      2 165.60
20/08/2026 19:29:54.663 3   165.58
      3 165.58
      3 165.58
20/08/2026 19:29:51.121 10   165.58
      10 165.58
      10 165.58
20/08/2026 19:29:43.692 30   165.60
      30 165.60
      30 165.60
20/08/2026 19:29:34.256 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:29:33.320 40   165.58
      40 165.58
      40 165.58
20/08/2026 19:29:26.118 3   165.58
      3 165.58
      3 165.58
20/08/2026 19:29:22.199 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:28:59.329 1   165.50
      1 165.50
      1 165.50
20/08/2026 19:28:58.790 3   165.50
      3 165.50
      3 165.50
20/08/2026 19:28:46.580 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:28:32.644 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:28:29.544 1   165.50
      1 165.50
      1 165.50
20/08/2026 19:28:23.938 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:28:05.082 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:27:55.547 9   165.50
      9 165.50
      9 165.50
20/08/2026 19:27:55.468 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:27:43.250 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:27:36.230 3   165.62
      3 165.62
      3 165.62
20/08/2026 19:27:25.959 100   165.60
      100 165.60
      100 165.60
20/08/2026 19:27:24.510 2   165.62
      2 165.62
      2 165.62
20/08/2026 19:26:41.603 3   165.64
      3 165.64
      3 165.64
20/08/2026 19:26:38.836 5   165.64
      5 165.64
      5 165.64
20/08/2026 19:26:04.774 25   165.52
      20 165.52
      3 165.52
      25 165.52
      2 165.52
20/08/2026 19:26:01.691 1   165.64
      1 165.64
      1 165.64
20/08/2026 19:25:59.451 1   165.64
      1 165.64
      1 165.64
20/08/2026 19:25:32.197 1   165.66
      1 165.66
      1 165.66
20/08/2026 19:25:28.843 3   165.52
      3 165.52
      3 165.52

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM