ASML Holding N.V.
- Information
- Last
- Buy
- Sell
2765
2158
990.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 19:22:13.429 | 2 | 990.50 | |
| 2 | 990.50 | |||
| 2 | 990.50 | |||
| 02/01/2026 | 19:21:17.214 | 4 | 990.10 | |
| 4 | 990.10 | |||
| 1 | 990.10 | |||
| 3 | 990.10 | |||
| 02/01/2026 | 19:21:12.132 | 1 | 992.00 | |
| 1 | 992.00 | |||
| 1 | 992.00 | |||
| 02/01/2026 | 19:20:57.004 | 1 | 990.10 | |
| 1 | 990.10 | |||
| 1 | 990.10 | |||
| 02/01/2026 | 19:19:02.452 | 2 | 990.30 | |
| 2 | 990.30 | |||
| 2 | 990.30 | |||
| 02/01/2026 | 19:18:47.204 | 2 | 990.30 | |
| 2 | 990.30 | |||
| 2 | 990.30 | |||
| 02/01/2026 | 19:18:35.346 | 6 | 990.10 | |
| 6 | 990.10 | |||
| 6 | 990.10 | |||
| 02/01/2026 | 19:17:45.441 | 1 | 992.60 | |
| 1 | 992.60 | |||
| 1 | 992.60 | |||
| 02/01/2026 | 19:17:38.411 | 1 | 992.60 | |
| 1 | 992.60 | |||
| 1 | 992.60 | |||
| 02/01/2026 | 19:16:52.065 | 1 | 992.80 | |
| 1 | 992.80 | |||
| 1 | 992.80 | |||
| 02/01/2026 | 19:15:49.029 | 10 | 992.30 | |
| 10 | 992.30 | |||
| 10 | 992.30 | |||
| 02/01/2026 | 19:13:29.943 | 1 | 992.40 | |
| 1 | 992.40 | |||
| 1 | 992.40 | |||
| 02/01/2026 | 19:12:59.047 | 2 | 992.40 | |
| 2 | 992.40 | |||
| 2 | 992.40 | |||
| 02/01/2026 | 19:12:42.617 | 1 | 992.40 | |
| 1 | 992.40 | |||
| 1 | 992.40 | |||
| 02/01/2026 | 19:12:37.949 | 1 | 992.40 | |
| 1 | 992.40 | |||
| 1 | 992.40 | |||
| 02/01/2026 | 19:12:15.163 | 4 | 992.40 | |
| 4 | 992.40 | |||
| 4 | 992.40 | |||
| 02/01/2026 | 19:11:05.977 | 1 | 992.40 | |
| 1 | 992.40 | |||
| 1 | 992.40 | |||
| 02/01/2026 | 19:10:36.746 | 2 | 992.40 | |
| 2 | 992.40 | |||
| 2 | 992.40 | |||
| 02/01/2026 | 19:10:07.889 | 2 | 992.40 | |
| 2 | 992.40 | |||
| 2 | 992.40 | |||
| 02/01/2026 | 19:09:10.926 | 6 | 992.40 | |
| 6 | 992.40 | |||
| 6 | 992.40 | |||
| 02/01/2026 | 19:07:55.765 | 2 | 992.40 | |
| 2 | 992.40 | |||
| 2 | 992.40 | |||
| 02/01/2026 | 19:07:55.632 | 2 | 992.40 | |
| 2 | 992.40 | |||
| 2 | 992.40 | |||
| 02/01/2026 | 19:07:39.317 | 1 | 992.40 | |
| 1 | 992.40 | |||
| 1 | 992.40 | |||
| 02/01/2026 | 19:07:28.046 | 1 | 991.40 | |
| 1 | 991.40 | |||
| 1 | 991.40 | |||
| 02/01/2026 | 19:06:01.596 | 9 | 992.00 | |
| 9 | 992.00 | |||
| 9 | 992.00 | |||
| 02/01/2026 | 19:05:36.761 | 4 | 991.50 | |
| 4 | 991.50 | |||
| 4 | 991.50 | |||
| 02/01/2026 | 19:05:16.931 | 5 | 991.40 | |
| 5 | 991.40 | |||
| 5 | 991.40 | |||
| 02/01/2026 | 19:04:32.710 | 5 | 994.40 | |
| 5 | 994.40 | |||
| 4 | 994.40 | |||
| 1 | 994.40 | |||
| 02/01/2026 | 19:03:57.406 | 1 | 991.90 | |
| 1 | 991.90 | |||
| 1 | 991.90 | |||
| 02/01/2026 | 19:03:40.540 | 5 | 991.90 | |
| 5 | 991.90 | |||
| 4 | 991.90 | |||
| 1 | 991.90 | |||
| 02/01/2026 | 19:03:19.762 | 20 | 991.80 | |
| 20 | 991.80 | |||
| 20 | 991.80 | |||
| 02/01/2026 | 19:02:16.159 | 1 | 993.30 | |
| 1 | 993.30 | |||
| 1 | 993.30 | |||
| 02/01/2026 | 19:00:05.415 | 2 | 993.70 | |
| 2 | 993.70 | |||
| 2 | 993.70 | |||
| 02/01/2026 | 19:00:05.211 | 1 | 993.70 | |
| 1 | 993.70 | |||
| 1 | 993.70 | |||
| 02/01/2026 | 19:00:04.333 | 1 | 993.70 | |
| 1 | 993.70 | |||
| 1 | 993.70 | |||
| 02/01/2026 | 18:59:40.814 | 1 | 990.80 | |
| 1 | 990.80 | |||
| 1 | 990.80 | |||
| 02/01/2026 | 18:59:40.801 | 1 | 991.10 | |
| 1 | 991.10 | |||
| 1 | 991.10 | |||
| 02/01/2026 | 18:59:33.108 | 20 | 990.80 | |
| 17 | 990.80 | |||
| 20 | 990.80 | |||
| 3 | 990.80 | |||
| 02/01/2026 | 18:59:21.642 | 1 | 990.70 | |
| 1 | 990.70 | |||
| 1 | 990.70 | |||
| 02/01/2026 | 18:59:09.978 | 4 | 993.90 | |
| 4 | 993.90 | |||
| 4 | 993.90 | |||
| 02/01/2026 | 18:58:34.649 | 1 | 993.90 | |
| 1 | 993.90 | |||
| 1 | 993.90 | |||
| 02/01/2026 | 18:58:18.639 | 1 | 991.00 | |
| 1 | 991.00 | |||
| 1 | 991.00 | |||
| 02/01/2026 | 18:56:17.061 | 15 | 994.10 | |
| 15 | 994.10 | |||
| 15 | 994.10 | |||
| 02/01/2026 | 18:56:12.063 | 10 | 994.00 | |
| 10 | 994.00 | |||
| 10 | 994.00 | |||
| 02/01/2026 | 18:56:11.988 | 15 | 994.00 | |
| 15 | 994.00 | |||
| 15 | 994.00 | |||
| 02/01/2026 | 18:56:11.233 | 25 | 994.00 | |
| 25 | 994.00 | |||
| 25 | 994.00 | |||
| 02/01/2026 | 18:56:09.106 | 20 | 993.90 | |
| 20 | 993.90 | |||
| 20 | 993.90 | |||
| 02/01/2026 | 18:56:07.719 | 20 | 993.90 | |
| 16 | 993.90 | |||
| 20 | 993.90 | |||
| 4 | 993.90 | |||
| 02/01/2026 | 18:55:55.110 | 20 | 993.90 | |
| 20 | 993.90 | |||
| 20 | 993.90 | |||
| 02/01/2026 | 18:55:50.406 | 1 | 993.80 | |
| 1 | 993.80 | |||
| 1 | 993.80 | |||
| 02/01/2026 | 18:55:41.257 | 1 | 993.70 | |
| 1 | 993.70 | |||
| 1 | 993.70 | |||
| 02/01/2026 | 18:54:55.010 | 2 | 991.00 | |
| 2 | 991.00 | |||
| 2 | 991.00 | |||
| 02/01/2026 | 18:53:23.704 | 6 | 991.20 | |
| 3 | 991.20 | |||
| 3 | 991.20 | |||
| 6 | 991.20 | |||
| 02/01/2026 | 18:53:03.626 | 22 | 992.00 | |
| 20 | 992.00 | |||
| 22 | 992.00 | |||
| 2 | 992.00 | |||
| 02/01/2026 | 18:52:08.853 | 20 | 991.90 | |
| 20 | 991.90 | |||
| 20 | 991.90 | |||
| 02/01/2026 | 18:52:07.435 | 20 | 991.90 | |
| 20 | 991.90 | |||
| 20 | 991.90 | |||
| 02/01/2026 | 18:52:06.116 | 1 | 993.30 | |
| 1 | 993.30 | |||
| 1 | 993.30 | |||
| 02/01/2026 | 18:52:05.109 | 10 | 990.30 | |
| 7 | 990.30 | |||
| 10 | 990.30 | |||
| 3 | 990.30 | |||
| 02/01/2026 | 18:51:47.488 | 2 | 990.40 | |
| 2 | 990.40 | |||
| 2 | 990.40 | |||
| 02/01/2026 | 18:50:51.772 | 1 | 992.00 | |
| 1 | 992.00 | |||
| 1 | 992.00 | |||
| 02/01/2026 | 18:50:17.145 | 1 | 990.70 | |
| 1 | 990.70 | |||
| 1 | 990.70 | |||
| 02/01/2026 | 18:49:52.404 | 1 | 990.70 | |
| 1 | 990.70 | |||
| 1 | 990.70 | |||
| 02/01/2026 | 18:49:41.184 | 37 | 991.50 | |
| 37 | 991.50 | |||
| 37 | 991.50 | |||
| 02/01/2026 | 18:49:39.811 | 20 | 991.40 | |
| 20 | 991.40 | |||
| 20 | 991.40 | |||
| 02/01/2026 | 18:49:38.411 | 20 | 991.40 | |
| 20 | 991.40 | |||
| 20 | 991.40 | |||
| 02/01/2026 | 18:49:38.041 | 1 | 991.40 | |
| 1 | 991.40 | |||
| 1 | 991.40 | |||
| 02/01/2026 | 18:48:30.581 | 23 | 991.60 | |
| 20 | 991.60 | |||
| 3 | 991.60 | |||
| 23 | 991.60 | |||
| 02/01/2026 | 18:47:48.313 | 5 | 993.00 | |
| 5 | 993.00 | |||
| 5 | 993.00 | |||
| 02/01/2026 | 18:47:37.969 | 6 | 992.90 | |
| 6 | 992.90 | |||
| 6 | 992.90 | |||
| 02/01/2026 | 18:47:36.581 | 6 | 992.90 | |
| 6 | 992.90 | |||
| 6 | 992.90 | |||
| 02/01/2026 | 18:47:35.208 | 6 | 992.90 | |
| 6 | 992.90 | |||
| 6 | 992.90 | |||
| 02/01/2026 | 18:47:33.835 | 6 | 992.90 | |
| 6 | 992.90 | |||
| 6 | 992.90 | |||
| 02/01/2026 | 18:47:32.448 | 6 | 992.90 | |
| 6 | 992.90 | |||
| 6 | 992.90 | |||
| 02/01/2026 | 18:47:17.117 | 20 | 993.90 | |
| 20 | 993.90 | |||
| 20 | 993.90 | |||
| 02/01/2026 | 18:47:15.824 | 4 | 991.70 | |
| 4 | 991.70 | |||
| 4 | 991.70 | |||
| 02/01/2026 | 18:47:08.570 | 1 | 993.90 | |
| 1 | 993.90 | |||
| 1 | 993.90 | |||
| 02/01/2026 | 18:46:53.213 | 20 | 991.60 | |
| 20 | 991.60 | |||
| 20 | 991.60 | |||
| 02/01/2026 | 18:46:50.629 | 6 | 991.70 | |
| 6 | 991.70 | |||
| 6 | 991.70 | |||
| 02/01/2026 | 18:46:38.667 | 1 | 991.60 | |
| 1 | 991.60 | |||
| 1 | 991.60 | |||
| 02/01/2026 | 18:45:58.820 | 3 | 991.70 | |
| 3 | 991.70 | |||
| 3 | 991.70 | |||
| 02/01/2026 | 18:45:55.279 | 1 | 991.10 | |
| 1 | 991.10 | |||
| 1 | 991.10 | |||
| 02/01/2026 | 18:45:42.208 | 1 | 993.90 | |
| 1 | 993.90 | |||
| 1 | 993.90 | |||
| 02/01/2026 | 18:44:43.337 | 1 | 993.90 | |
| 1 | 993.90 | |||
| 1 | 993.90 | |||
| 02/01/2026 | 18:43:56.651 | 1 | 993.90 | |
| 1 | 993.90 | |||
| 1 | 993.90 | |||
| 02/01/2026 | 18:43:36.113 | 1 | 993.90 | |
| 1 | 993.90 | |||
| 1 | 993.90 | |||
| 02/01/2026 | 18:43:15.683 | 1 | 991.50 | |
| 1 | 991.50 | |||
| 1 | 991.50 | |||
| 02/01/2026 | 18:42:35.780 | 20 | 990.80 | |
| 20 | 990.80 | |||
| 20 | 990.80 | |||
| 02/01/2026 | 18:42:35.704 | 7 | 993.80 | |
| 7 | 993.80 | |||
| 7 | 993.80 | |||
| 02/01/2026 | 18:42:00.802 | 10 | 993.40 | |
| 10 | 993.40 | |||
| 10 | 993.40 | |||
| 02/01/2026 | 18:41:53.830 | 9 | 993.50 | |
| 1 | 993.50 | |||
| 8 | 993.50 | |||
| 9 | 993.50 | |||
| 02/01/2026 | 18:41:32.438 | 10 | 990.70 | |
| 10 | 990.70 | |||
| 10 | 990.70 | |||
| 02/01/2026 | 18:41:22.980 | 10 | 990.90 | |
| 10 | 990.90 | |||
| 7 | 990.90 | |||
| 3 | 990.90 | |||
| 02/01/2026 | 18:41:17.233 | 1 | 990.80 | |
| 1 | 990.80 | |||
| 1 | 990.80 | |||
| 02/01/2026 | 18:40:59.319 | 3 | 990.80 | |
| 3 | 990.80 | |||
| 3 | 990.80 | |||
| 02/01/2026 | 18:40:51.168 | 86 | 992.00 | |
| 20 | 992.00 | |||
| 11 | 992.00 | |||
| 86 | 992.00 | |||
| 5 | 992.00 | |||
| 50 | 992.00 | |||
| 02/01/2026 | 18:40:48.609 | 60 | 991.90 | |
| 60 | 991.90 | |||
| 60 | 991.90 | |||
| 02/01/2026 | 18:40:46.483 | 60 | 991.90 | |
| 60 | 991.90 | |||
| 60 | 991.90 | |||
| 02/01/2026 | 18:40:44.919 | 60 | 991.90 | |
| 60 | 991.90 | |||
| 60 | 991.90 | |||
| 02/01/2026 | 18:40:43.542 | 60 | 991.90 | |
| 60 | 991.90 | |||
| 60 | 991.90 | |||
| 02/01/2026 | 18:40:42.819 | 6 | 991.00 | |
| 5 | 991.00 | |||
| 6 | 991.00 | |||
| 1 | 991.00 | |||
| 02/01/2026 | 18:40:38.470 | 6 | 990.90 | |
| 6 | 990.90 | |||
| 6 | 990.90 | |||
| 02/01/2026 | 18:40:36.006 | 6 | 990.90 | |
| 6 | 990.90 | |||
| 6 | 990.90 | |||
| 02/01/2026 | 18:40:30.973 | 6 | 990.90 | |
| 6 | 990.90 | |||
| 6 | 990.90 | |||
| 02/01/2026 | 18:40:29.573 | 6 | 990.90 | |
| 6 | 990.90 | |||
| 6 | 990.90 | |||
| 02/01/2026 | 18:40:24.357 | 179 | 987.20 | |
| 3 | 987.20 | |||
| 6 | 987.20 | |||
| 1 | 987.20 | |||
| 1 | 987.20 | |||
| 168 | 987.20 | |||
| 179 | 987.20 | |||
| 02/01/2026 | 18:39:06.296 | 6 | 990.90 | |
| 6 | 990.90 | |||
| 6 | 990.90 | |||
| 02/01/2026 | 18:38:09.990 | 80 | 988.10 | |
| 77 | 988.10 | |||
| 80 | 988.10 | |||
| 3 | 988.10 | |||
| 02/01/2026 | 18:38:08.005 | 20 | 987.90 | |
| 20 | 987.90 | |||
| 20 | 987.90 | |||
| 02/01/2026 | 18:38:06.629 | 20 | 987.90 | |
| 20 | 987.90 | |||
| 20 | 987.90 | |||
| 02/01/2026 | 18:38:06.391 | 4 | 987.90 | |
| 1 | 987.90 | |||
| 4 | 987.90 | |||
| 3 | 987.90 | |||
| 02/01/2026 | 18:38:05.241 | 20 | 987.90 | |
| 20 | 987.90 | |||
| 20 | 987.90 | |||
| 02/01/2026 | 18:38:03.853 | 20 | 987.90 | |
| 20 | 987.90 | |||
| 20 | 987.90 | |||
| 02/01/2026 | 18:38:02.209 | 20 | 987.90 | |
| 20 | 987.90 | |||
| 20 | 987.90 | |||
| 02/01/2026 | 18:38:01.845 | 3 | 987.90 | |
| 3 | 987.90 | |||
| 3 | 987.90 | |||
| 02/01/2026 | 18:37:48.571 | 20 | 988.50 | |
| 20 | 988.50 | |||
| 20 | 988.50 | |||
| 02/01/2026 | 18:37:27.717 | 58 | 990.00 | |
| 15 | 990.00 | |||
| 3 | 990.00 | |||
| 1 | 990.00 | |||
| 5 | 990.00 | |||
| 1 | 990.00 | |||
| 12 | 990.00 | |||
| 20 | 990.00 | |||
| 58 | 990.00 | |||
| 1 | 990.00 | |||
| 02/01/2026 | 18:37:17.569 | 20 | 989.90 | |
| 20 | 989.90 | |||
| 20 | 989.90 | |||
| 02/01/2026 | 18:37:16.162 | 20 | 989.90 | |
| 19 | 989.90 | |||
| 1 | 989.90 | |||
| 20 | 989.90 | |||
| 02/01/2026 | 18:36:34.210 | 15 | 987.70 | |
| 3 | 987.70 | |||
| 15 | 987.70 | |||
| 12 | 987.70 | |||
| 02/01/2026 | 18:36:28.092 | 2 | 989.90 | |
| 2 | 989.90 | |||
| 2 | 989.90 | |||
| 02/01/2026 | 18:36:14.203 | 1 | 987.80 | |
| 1 | 987.80 | |||
| 1 | 987.80 | |||
| 02/01/2026 | 18:35:41.097 | 11 | 987.60 | |
| 8 | 987.60 | |||
| 11 | 987.60 | |||
| 3 | 987.60 | |||
| 02/01/2026 | 18:35:16.515 | 20 | 989.90 | |
| 20 | 989.90 | |||
| 20 | 989.90 | |||
| 02/01/2026 | 18:34:51.426 | 1 | 987.10 | |
| 1 | 987.10 | |||
| 1 | 987.10 | |||
| 02/01/2026 | 18:34:41.288 | 5 | 989.90 | |
| 5 | 989.90 | |||
| 5 | 989.90 | |||
| 02/01/2026 | 18:34:35.100 | 2 | 989.90 | |
| 2 | 989.90 | |||
| 2 | 989.90 | |||
| 02/01/2026 | 18:34:20.852 | 1 | 989.90 | |
| 1 | 989.90 | |||
| 1 | 989.90 | |||
| 02/01/2026 | 18:34:11.153 | 1 | 987.50 | |
| 1 | 987.50 | |||
| 1 | 987.50 | |||
| 02/01/2026 | 18:33:55.959 | 1 | 987.70 | |
| 1 | 987.70 | |||
| 1 | 987.70 | |||
| 02/01/2026 | 18:33:43.679 | 1 | 987.70 | |
| 1 | 987.70 | |||
| 1 | 987.70 | |||
| 02/01/2026 | 18:33:33.877 | 3 | 987.70 | |
| 3 | 987.70 | |||
| 3 | 987.70 | |||
| 02/01/2026 | 18:33:24.147 | 3 | 989.90 | |
| 3 | 989.90 | |||
| 3 | 989.90 | |||
| 02/01/2026 | 18:32:50.046 | 5 | 986.80 | |
| 2 | 986.80 | |||
| 5 | 986.80 | |||
| 3 | 986.80 | |||
| 02/01/2026 | 18:32:48.892 | 1 | 989.80 | |
| 1 | 989.80 | |||
| 1 | 989.80 | |||
| 02/01/2026 | 18:32:27.722 | 5 | 987.40 | |
| 5 | 987.40 | |||
| 2 | 987.40 | |||
| 3 | 987.40 | |||
| 02/01/2026 | 18:32:03.986 | 2 | 987.30 | |
| 2 | 987.30 | |||
| 2 | 987.30 | |||
| 02/01/2026 | 18:32:02.958 | 5 | 987.30 | |
| 3 | 987.30 | |||
| 5 | 987.30 | |||
| 2 | 987.30 | |||
| 02/01/2026 | 18:31:52.185 | 1 | 987.20 | |
| 1 | 987.20 | |||
| 1 | 987.20 | |||
| 02/01/2026 | 18:31:24.634 | 8 | 987.90 | |
| 8 | 987.90 | |||
| 8 | 987.90 | |||
| 02/01/2026 | 18:31:22.146 | 8 | 987.80 | |
| 8 | 987.80 | |||
| 8 | 987.80 | |||
| 02/01/2026 | 18:31:20.771 | 8 | 987.80 | |
| 8 | 987.80 | |||
| 8 | 987.80 | |||
| 02/01/2026 | 18:31:11.323 | 8 | 987.80 | |
| 8 | 987.80 | |||
| 8 | 987.80 | |||
| 02/01/2026 | 18:30:53.085 | 26 | 988.00 | |
| 26 | 988.00 | |||
| 1 | 988.00 | |||
| 25 | 988.00 | |||
| 02/01/2026 | 18:30:26.611 | 20 | 987.90 | |
| 20 | 987.90 | |||
| 20 | 987.90 | |||
| 02/01/2026 | 18:30:24.170 | 20 | 987.50 | |
| 20 | 987.50 | |||
| 20 | 987.50 | |||
| 02/01/2026 | 18:30:13.799 | 20 | 987.40 | |
| 20 | 987.40 | |||
| 20 | 987.40 | |||
| 02/01/2026 | 18:30:12.396 | 20 | 987.40 | |
| 20 | 987.40 | |||
| 20 | 987.40 | |||
| 02/01/2026 | 18:30:07.363 | 20 | 987.40 | |
| 20 | 987.40 | |||
| 20 | 987.40 | |||
| 02/01/2026 | 18:28:27.478 | 1 | 987.40 | |
| 1 | 987.40 | |||
| 1 | 987.40 | |||
| 02/01/2026 | 18:28:22.252 | 20 | 985.50 | |
| 20 | 985.50 | |||
| 20 | 985.50 | |||
| 02/01/2026 | 18:28:20.516 | 6 | 985.30 | |
| 3 | 985.30 | |||
| 3 | 985.30 | |||
| 6 | 985.30 | |||
| 02/01/2026 | 18:27:58.915 | 3 | 985.70 | |
| 3 | 985.70 | |||
| 3 | 985.70 | |||
| 02/01/2026 | 18:27:57.442 | 1 | 985.30 | |
| 1 | 985.30 | |||
| 1 | 985.30 | |||
| 02/01/2026 | 18:27:50.668 | 1 | 987.40 | |
| 1 | 987.40 | |||
| 1 | 987.40 | |||
| 02/01/2026 | 18:26:25.809 | 3 | 986.00 | |
| 3 | 986.00 | |||
| 3 | 986.00 | |||
| 02/01/2026 | 18:25:24.881 | 20 | 987.90 | |
| 20 | 987.90 | |||
| 20 | 987.90 | |||
| 02/01/2026 | 18:24:53.363 | 2 | 987.90 | |
| 2 | 987.90 | |||
| 2 | 987.90 | |||
| 02/01/2026 | 18:23:55.775 | 2 | 987.80 | |
| 2 | 987.80 | |||
| 2 | 987.80 | |||
| 02/01/2026 | 18:23:11.792 | 1 | 986.00 | |
| 1 | 986.00 | |||
| 1 | 986.00 | |||
| 02/01/2026 | 18:22:27.496 | 3 | 985.30 | |
| 3 | 985.30 | |||
| 3 | 985.30 | |||
| 02/01/2026 | 18:22:24.280 | 2 | 985.30 | |
| 2 | 985.30 | |||
| 2 | 985.30 | |||
| 02/01/2026 | 18:21:29.023 | 7 | 986.00 | |
| 7 | 986.00 | |||
| 3 | 986.00 | |||
| 4 | 986.00 | |||
| 02/01/2026 | 18:21:28.929 | 7 | 986.30 | |
| 7 | 986.30 | |||
| 7 | 986.30 | |||
| 02/01/2026 | 18:20:56.200 | 15 | 987.80 | |
| 15 | 987.80 | |||
| 15 | 987.80 | |||
| 02/01/2026 | 18:20:12.100 | 5 | 987.90 | |
| 5 | 987.90 | |||
| 5 | 987.90 | |||
| 02/01/2026 | 18:20:04.560 | 5 | 987.90 | |
| 5 | 987.90 | |||
| 5 | 987.90 | |||
| 02/01/2026 | 18:18:58.635 | 3 | 989.30 | |
| 3 | 989.30 | |||
| 3 | 989.30 | |||
| 02/01/2026 | 18:18:45.383 | 20 | 988.40 | |
| 20 | 988.40 | |||
| 20 | 988.40 | |||
| 02/01/2026 | 18:16:53.271 | 1 | 988.20 | |
| 1 | 988.20 | |||
| 1 | 988.20 | |||
| 02/01/2026 | 18:16:34.280 | 2 | 987.90 | |
| 2 | 987.90 | |||
| 2 | 987.90 | |||
| 02/01/2026 | 18:16:16.137 | 1 | 987.90 | |
| 1 | 987.90 | |||
| 1 | 987.90 | |||
| 02/01/2026 | 18:16:09.201 | 1 | 989.00 | |
| 1 | 989.00 | |||
| 1 | 989.00 | |||
| 02/01/2026 | 18:15:45.738 | 1 | 988.90 | |
| 1 | 988.90 | |||
| 1 | 988.90 | |||
| 02/01/2026 | 18:15:29.636 | 1 | 987.90 | |
| 1 | 987.90 | |||
| 1 | 987.90 | |||
| 02/01/2026 | 18:15:12.654 | 7 | 987.90 | |
| 7 | 987.90 | |||
| 7 | 987.90 | |||
| 02/01/2026 | 18:14:52.003 | 1 | 987.90 | |
| 1 | 987.90 | |||
| 1 | 987.90 | |||
| 02/01/2026 | 18:14:00.587 | 1 | 989.90 | |
| 1 | 989.90 | |||
| 1 | 989.90 | |||
| 02/01/2026 | 18:13:59.381 | 3 | 987.90 | |
| 3 | 987.90 | |||
| 3 | 987.90 | |||
| 02/01/2026 | 18:13:45.188 | 2 | 989.90 | |
| 1 | 989.90 | |||
| 2 | 989.90 | |||
| 1 | 989.90 | |||
| 02/01/2026 | 18:12:49.896 | 2 | 988.90 | |
| 2 | 988.90 | |||
| 2 | 988.90 | |||
| 02/01/2026 | 18:12:11.186 | 3 | 987.90 | |
| 3 | 987.90 | |||
| 3 | 987.90 | |||
| 02/01/2026 | 18:11:45.360 | 1 | 989.90 | |
| 1 | 989.90 | |||
| 1 | 989.90 | |||
| 02/01/2026 | 18:11:18.679 | 6 | 987.90 | |
| 6 | 987.90 | |||
| 6 | 987.90 | |||
| 02/01/2026 | 18:10:45.574 | 126 | 988.00 | |
| 1 | 988.00 | |||
| 125 | 988.00 | |||
| 126 | 988.00 | |||
| 02/01/2026 | 18:10:19.921 | 20 | 987.90 | |
| 20 | 987.90 | |||
| 20 | 987.90 | |||
| 02/01/2026 | 18:10:19.578 | 4 | 987.80 | |
| 4 | 987.80 | |||
| 4 | 987.80 | |||
| 02/01/2026 | 18:10:18.666 | 1 | 987.90 | |
| 1 | 987.90 | |||
| 1 | 987.90 | |||
| 02/01/2026 | 18:10:18.518 | 20 | 987.90 | |
| 20 | 987.90 | |||
| 20 | 987.90 | |||
| 02/01/2026 | 18:10:17.113 | 20 | 987.90 | |
| 20 | 987.90 | |||
| 20 | 987.90 | |||
| 02/01/2026 | 18:09:56.150 | 20 | 987.90 | |
| 20 | 987.90 | |||
| 20 | 987.90 | |||
| 02/01/2026 | 18:09:53.042 | 1 | 987.90 | |
| 1 | 987.90 | |||
| 1 | 987.90 | |||
| 02/01/2026 | 18:08:48.697 | 1 | 987.90 | |
| 1 | 987.90 | |||
| 1 | 987.90 | |||
| 02/01/2026 | 18:08:40.938 | 1 | 987.80 | |
| 1 | 987.80 | |||
| 1 | 987.80 | |||
| 02/01/2026 | 18:08:13.465 | 6 | 987.80 | |
| 6 | 987.80 | |||
| 6 | 987.80 | |||
| 02/01/2026 | 18:08:01.285 | 3 | 987.90 | |
| 3 | 987.90 | |||
| 3 | 987.90 | |||
| 02/01/2026 | 18:07:31.590 | 20 | 987.90 | |
| 20 | 987.90 | |||
| 20 | 987.90 | |||
| 02/01/2026 | 18:06:34.640 | 1 | 987.80 | |
| 1 | 987.80 | |||
| 1 | 987.80 | |||
| 02/01/2026 | 18:05:56.405 | 1 | 987.90 | |
| 1 | 987.90 | |||
| 1 | 987.90 | |||
| 02/01/2026 | 18:05:41.078 | 12 | 987.80 | |
| 3 | 987.80 | |||
| 8 | 987.80 | |||
| 11 | 987.80 | |||
| 1 | 987.80 | |||
| 1 | 987.80 | |||
| 02/01/2026 | 18:04:57.607 | 8 | 984.90 | |
| 8 | 984.90 | |||
| 8 | 984.90 | |||
| 02/01/2026 | 18:04:52.807 | 1 | 987.10 | |
| 1 | 987.10 | |||
| 1 | 987.10 | |||
| 02/01/2026 | 18:02:41.482 | 1 | 987.30 | |
| 1 | 987.30 | |||
| 1 | 987.30 | |||
| 02/01/2026 | 18:01:51.515 | 10 | 986.90 | |
| 10 | 986.90 | |||
| 10 | 986.90 | |||
| 02/01/2026 | 18:01:51.156 | 1 | 986.90 | |
| 1 | 986.90 | |||
| 1 | 986.90 | |||
| 02/01/2026 | 18:01:00.283 | 1 | 987.40 | |
| 1 | 987.40 | |||
| 1 | 987.40 | |||
| 02/01/2026 | 18:00:49.983 | 2 | 987.60 | |
| 2 | 987.60 | |||
| 2 | 987.60 | |||
| 02/01/2026 | 18:00:35.318 | 20 | 985.90 | |
| 20 | 985.90 | |||
| 20 | 985.90 | |||
| 02/01/2026 | 18:00:08.904 | 1 | 985.10 | |
| 1 | 985.10 | |||
| 1 | 985.10 | |||
| 02/01/2026 | 17:59:57.933 | 1 | 985.20 | |
| 1 | 985.20 | |||
| 1 | 985.20 | |||
| 02/01/2026 | 17:59:08.487 | 1 | 987.40 | |
| 1 | 987.40 | |||
| 1 | 987.40 | |||
| 02/01/2026 | 17:58:20.561 | 20 | 985.20 | |
| 20 | 985.20 | |||
| 20 | 985.20 | |||
| 02/01/2026 | 17:58:02.588 | 3 | 985.40 | |
| 3 | 985.40 | |||
| 3 | 985.40 | |||
| 02/01/2026 | 17:57:59.964 | 2 | 985.10 | |
| 2 | 985.10 | |||
| 2 | 985.10 | |||
| 02/01/2026 | 17:57:34.921 | 1 | 987.70 | |
| 1 | 987.70 | |||
| 1 | 987.70 | |||
| 02/01/2026 | 17:57:22.755 | 3 | 986.30 | |
| 3 | 986.30 | |||
| 3 | 986.30 | |||
| 02/01/2026 | 17:57:15.602 | 1 | 985.20 | |
| 1 | 985.20 | |||
| 1 | 985.20 | |||
| 02/01/2026 | 17:56:49.773 | 5 | 983.90 | |
| 5 | 983.90 | |||
| 5 | 983.90 | |||
| 02/01/2026 | 17:56:46.422 | 6 | 983.80 | |
| 6 | 983.80 | |||
| 6 | 983.80 | |||
| 02/01/2026 | 17:56:46.057 | 1 | 983.80 | |
| 1 | 983.80 | |||
| 1 | 983.80 | |||
| 02/01/2026 | 17:56:23.011 | 15 | 984.20 | |
| 15 | 984.20 | |||
| 15 | 984.20 | |||
| 02/01/2026 | 17:56:00.031 | 1 | 984.80 | |
| 1 | 984.80 | |||
| 1 | 984.80 | |||
| 02/01/2026 | 17:55:58.420 | 1 | 984.70 | |
| 1 | 984.70 | |||
| 1 | 984.70 | |||
| 02/01/2026 | 17:55:55.000 | 6 | 986.20 | |
| 6 | 986.20 | |||
| 3 | 986.20 | |||
| 3 | 986.20 | |||
| 02/01/2026 | 17:55:48.892 | 7 | 984.70 | |
| 7 | 984.70 | |||
| 7 | 984.70 | |||
| 02/01/2026 | 17:53:12.878 | 1 | 987.00 | |
| 1 | 987.00 | |||
| 1 | 987.00 | |||
| 02/01/2026 | 17:52:02.788 | 8 | 986.10 | |
| 8 | 986.10 | |||
| 8 | 986.10 | |||
| 02/01/2026 | 17:51:30.649 | 10 | 987.00 | |
| 10 | 987.00 | |||
| 10 | 987.00 | |||
| 02/01/2026 | 17:50:26.238 | 4 | 984.70 | |
| 4 | 984.70 | |||
| 4 | 984.70 | |||
| 02/01/2026 | 17:50:25.111 | 1 | 984.70 | |
| 1 | 984.70 | |||
| 1 | 984.70 | |||
| 02/01/2026 | 17:50:12.973 | 10 | 985.00 | |
| 10 | 985.00 | |||
| 10 | 985.00 | |||
| 02/01/2026 | 17:50:09.801 | 10 | 984.90 | |
| 10 | 984.90 | |||
| 10 | 984.90 | |||
| 02/01/2026 | 17:50:08.415 | 11 | 984.90 | |
| 1 | 984.90 | |||
| 1 | 984.90 | |||
| 10 | 984.90 | |||
| 10 | 984.90 | |||
| 02/01/2026 | 17:49:12.082 | 10 | 984.90 | |
| 10 | 984.90 | |||
| 10 | 984.90 | |||
| 02/01/2026 | 17:49:11.667 | 3 | 984.90 | |
| 3 | 984.90 | |||
| 3 | 984.90 | |||
| 02/01/2026 | 17:49:07.096 | 1 | 987.60 | |
| 1 | 987.60 | |||
| 1 | 987.60 | |||
| 02/01/2026 | 17:47:54.164 | 1 | 985.40 | |
| 1 | 985.40 | |||
| 1 | 985.40 | |||
| 02/01/2026 | 17:47:19.785 | 6 | 983.30 | |
| 6 | 983.30 | |||
| 6 | 983.30 | |||
| 02/01/2026 | 17:47:19.491 | 24 | 983.30 | |
| 24 | 983.30 | |||
| 20 | 983.30 | |||
| 3 | 983.30 | |||
| 1 | 983.30 | |||
| 02/01/2026 | 17:46:22.643 | 20 | 986.60 | |
| 20 | 986.60 | |||
| 20 | 986.60 | |||
| 02/01/2026 | 17:46:05.383 | 2 | 987.90 | |
| 2 | 987.90 | |||
| 2 | 987.90 | |||
| 02/01/2026 | 17:45:39.501 | 1 | 986.00 | |
| 1 | 986.00 | |||
| 1 | 986.00 | |||
| 02/01/2026 | 17:45:35.678 | 10 | 987.00 | |
| 10 | 987.00 | |||
| 10 | 987.00 | |||
| 02/01/2026 | 17:45:19.121 | 11 | 986.90 | |
| 10 | 986.90 | |||
| 1 | 986.90 | |||
| 11 | 986.90 | |||
| 02/01/2026 | 17:45:10.932 | 1 | 985.10 | |
| 1 | 985.10 | |||
| 1 | 985.10 | |||
| 02/01/2026 | 17:45:10.141 | 1 | 985.10 | |
| 1 | 985.10 | |||
| 1 | 985.10 | |||
| 02/01/2026 | 17:44:29.552 | 10 | 985.20 | |
| 10 | 985.20 | |||
| 10 | 985.20 | |||
| 02/01/2026 | 17:43:59.500 | 10 | 985.40 | |
| 10 | 985.40 | |||
| 10 | 985.40 | |||
| 02/01/2026 | 17:43:50.681 | 4 | 986.90 | |
| 4 | 986.90 | |||
| 4 | 986.90 | |||
| 02/01/2026 | 17:43:10.252 | 4 | 986.30 | |
| 4 | 986.30 | |||
| 4 | 986.30 | |||
| 02/01/2026 | 17:43:01.098 | 10 | 984.10 | |
| 10 | 984.10 | |||
| 10 | 984.10 | |||
| 02/01/2026 | 17:42:51.253 | 10 | 984.00 | |
| 10 | 984.00 | |||
| 10 | 984.00 | |||
| 02/01/2026 | 17:42:49.875 | 10 | 984.00 | |
| 10 | 984.00 | |||
| 10 | 984.00 | |||
| 02/01/2026 | 17:42:48.501 | 10 | 984.00 | |
| 10 | 984.00 | |||
| 10 | 984.00 | |||
| 02/01/2026 | 17:42:48.095 | 9 | 984.00 | |
| 4 | 984.00 | |||
| 5 | 984.00 | |||
| 9 | 984.00 | |||
| 02/01/2026 | 17:42:26.277 | 9 | 984.10 | |
| 9 | 984.10 | |||
| 9 | 984.10 | |||
| 02/01/2026 | 17:42:19.408 | 1 | 985.50 | |
| 1 | 985.50 | |||
| 1 | 985.50 | |||
| 02/01/2026 | 17:41:58.776 | 1 | 985.90 | |
| 1 | 985.90 | |||
| 1 | 985.90 | |||
| 02/01/2026 | 17:41:41.793 | 10 | 985.20 | |
| 10 | 985.20 | |||
| 10 | 985.20 | |||
| 02/01/2026 | 17:41:36.206 | 10 | 985.30 | |
| 10 | 985.30 | |||
| 10 | 985.30 | |||
| 02/01/2026 | 17:41:18.828 | 1 | 985.10 | |
| 1 | 985.10 | |||
| 1 | 985.10 | |||
| 02/01/2026 | 17:41:05.305 | 10 | 985.50 | |
| 10 | 985.50 | |||
| 10 | 985.50 | |||
| 02/01/2026 | 17:40:52.325 | 10 | 985.60 | |
| 10 | 985.60 | |||
| 10 | 985.60 | |||
| 02/01/2026 | 17:40:35.526 | 10 | 985.10 | |
| 10 | 985.10 | |||
| 7 | 985.10 | |||
| 3 | 985.10 | |||
| 02/01/2026 | 17:40:18.047 | 1 | 983.80 | |
| 1 | 983.80 | |||
| 1 | 983.80 | |||
| 02/01/2026 | 17:40:12.814 | 1 | 984.10 | |
| 1 | 984.10 | |||
| 1 | 984.10 | |||
| 02/01/2026 | 17:39:47.249 | 4 | 986.90 | |
| 1 | 986.90 | |||
| 1 | 986.90 | |||
| 3 | 986.90 | |||
| 3 | 986.90 | |||
| 02/01/2026 | 17:38:35.499 | 10 | 986.90 | |
| 10 | 986.90 | |||
| 10 | 986.90 | |||
| 02/01/2026 | 17:38:20.758 | 1 | 986.00 | |
| 1 | 986.00 | |||
| 1 | 986.00 | |||
| 02/01/2026 | 17:38:06.392 | 10 | 986.90 | |
| 10 | 986.90 | |||
| 10 | 986.90 | |||
| 02/01/2026 | 17:37:54.528 | 11 | 984.90 | |
| 1 | 984.90 | |||
| 11 | 984.90 | |||
| 10 | 984.90 | |||
| 02/01/2026 | 17:37:28.873 | 10 | 986.90 | |
| 10 | 986.90 | |||
| 10 | 986.90 | |||
| 02/01/2026 | 17:37:02.095 | 10 | 985.30 | |
| 10 | 985.30 | |||
| 10 | 985.30 | |||
| 02/01/2026 | 17:36:59.380 | 3 | 985.30 | |
| 3 | 985.30 | |||
| 3 | 985.30 | |||
| 02/01/2026 | 17:36:52.447 | 10 | 986.20 | |
| 10 | 986.20 | |||
| 10 | 986.20 | |||
| 02/01/2026 | 17:36:31.703 | 10 | 986.30 | |
| 10 | 986.30 | |||
| 10 | 986.30 | |||
| 02/01/2026 | 17:36:27.482 | 1 | 986.30 | |
| 1 | 986.30 | |||
| 1 | 986.30 | |||
| 02/01/2026 | 17:36:27.159 | 4 | 986.30 | |
| 4 | 986.30 | |||
| 4 | 986.30 | |||
| 02/01/2026 | 17:36:26.892 | 10 | 986.30 | |
| 10 | 986.30 | |||
| 10 | 986.30 | |||
| 02/01/2026 | 17:36:25.399 | 10 | 986.30 | |
| 10 | 986.30 | |||
| 10 | 986.30 | |||
| 02/01/2026 | 17:36:21.423 | 10 | 983.90 | |
| 10 | 983.90 | |||
| 10 | 983.90 | |||
| 02/01/2026 | 17:36:19.372 | 10 | 983.90 | |
| 10 | 983.90 | |||
| 10 | 983.90 | |||
| 02/01/2026 | 17:36:18.857 | 1 | 983.60 | |
| 1 | 983.60 | |||
| 1 | 983.60 | |||
| 02/01/2026 | 17:36:16.443 | 3 | 983.60 | |
| 3 | 983.60 | |||
| 3 | 983.60 | |||
| 02/01/2026 | 17:36:07.284 | 10 | 983.90 | |
| 10 | 983.90 | |||
| 10 | 983.90 | |||
| 02/01/2026 | 17:36:05.492 | 10 | 983.90 | |
| 10 | 983.90 | |||
| 10 | 983.90 | |||
| 02/01/2026 | 17:35:56.420 | 7 | 983.60 | |
| 7 | 983.60 | |||
| 7 | 983.60 | |||
| 02/01/2026 | 17:35:49.491 | 1 | 983.90 | |
| 1 | 983.90 | |||
| 1 | 983.90 | |||
| 02/01/2026 | 17:35:48.241 | 1 | 983.50 | |
| 1 | 983.50 | |||
| 1 | 983.50 | |||
| 02/01/2026 | 17:35:40.744 | 10 | 983.90 | |
| 10 | 983.90 | |||
| 10 | 983.90 | |||
| 02/01/2026 | 17:35:20.392 | 68 | 983.70 | |
| 1 | 983.70 | |||
| 17 | 983.70 | |||
| 25 | 983.70 | |||
| 51 | 983.70 | |||
| 40 | 983.70 | |||
| 2 | 983.70 | |||
| 02/01/2026 | 17:35:20.336 | 1 | 983.70 | |
| 1 | 983.70 | |||
| 1 | 983.70 | |||
| 02/01/2026 | 17:35:20.306 | 3 | 983.90 | |
| 3 | 983.90 | |||
| 3 | 983.90 | |||
| 02/01/2026 | 17:35:20.031 | 2 | 983.70 | |
| 2 | 983.70 | |||
| 2 | 983.70 | |||
| 02/01/2026 | 17:35:19.965 | 6 | 983.70 | |
| 1 | 983.70 | |||
| 1 | 983.70 | |||
| 1 | 983.70 | |||
| 2 | 983.70 | |||
| 2 | 983.70 | |||
| 1 | 983.70 | |||
| 4 | 983.70 | |||
| 02/01/2026 | 17:28:58.997 | 4 | 984.20 | |
| 4 | 984.20 | |||
| 4 | 984.20 | |||
| 02/01/2026 | 17:28:53.062 | 1 | 984.50 | |
| 1 | 984.50 | |||
| 1 | 984.50 | |||
| 02/01/2026 | 17:28:46.009 | 3 | 983.80 | |
| 3 | 983.80 | |||
| 3 | 983.80 | |||
| 02/01/2026 | 17:28:25.897 | 1 | 984.30 | |
| 1 | 984.30 | |||
| 1 | 984.30 | |||
| 02/01/2026 | 17:28:21.371 | 7 | 984.10 | |
| 7 | 984.10 | |||
| 7 | 984.10 | |||
| 02/01/2026 | 17:27:16.226 | 2 | 984.10 | |
| 2 | 984.10 | |||
| 2 | 984.10 | |||
| 02/01/2026 | 17:27:02.789 | 1 | 984.90 | |
| 1 | 984.90 | |||
| 1 | 984.90 | |||
| 02/01/2026 | 17:26:52.602 | 4 | 985.00 | |
| 4 | 985.00 | |||
| 4 | 985.00 | |||
| 02/01/2026 | 17:26:20.185 | 22 | 985.00 | |
| 22 | 985.00 | |||
| 22 | 985.00 | |||
| 02/01/2026 | 17:25:30.568 | 1 | 986.20 | |
| 1 | 986.20 | |||
| 1 | 986.20 | |||
| 02/01/2026 | 17:24:58.492 | 1 | 986.80 | |
| 1 | 986.80 | |||
| 1 | 986.80 | |||
| 02/01/2026 | 17:24:52.252 | 1 | 987.20 | |
| 1 | 987.20 | |||
| 1 | 987.20 | |||
| 02/01/2026 | 17:24:27.674 | 15 | 986.70 | |
| 15 | 986.70 | |||
| 15 | 986.70 | |||
| 02/01/2026 | 17:24:21.687 | 1 | 986.70 | |
| 1 | 986.70 | |||
| 1 | 986.70 | |||
| 02/01/2026 | 17:24:17.814 | 1 | 986.50 | |
| 1 | 986.50 | |||
| 1 | 986.50 | |||
| 02/01/2026 | 17:24:02.547 | 1 | 986.80 | |
| 1 | 986.80 | |||
| 1 | 986.80 | |||
| 02/01/2026 | 17:23:28.388 | 30 | 986.40 | |
| 30 | 986.40 | |||
| 30 | 986.40 | |||
| 02/01/2026 | 17:23:00.068 | 10 | 986.10 | |
| 10 | 986.10 | |||
| 10 | 986.10 | |||
| 02/01/2026 | 17:21:28.910 | 1 | 985.60 | |
| 1 | 985.60 | |||
| 1 | 985.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 595.50
Ask: 1 597.00
Turnover: 59 252 TEUR -
Nvidia Corp.
Bid: 161.68 / Ask: 161.76
Turnover: 33 797 TEUR -
Allianz SE
Bid: 387.60 / Ask: 387.80
Turnover: 29 988 TEUR -
ASML Holding N.V.
Bid: 990.30 / Ask: 993.30
Turnover: 24 501 TEUR -
SAP SE
Bid: 201.25 / Ask: 201.65
Turnover: 23 102 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 19:22:32
Last Update:
02/01/2026 @ 19:22:32