Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
1589
1365
42.955
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:58:30.667 | 45 | 42.955 | |
| 45 | 42.955 | |||
| 45 | 42.955 | |||
| 01/07/2026 | 21:58:00.668 | 117 | 42.84 | |
| 117 | 42.84 | |||
| 94 | 42.84 | |||
| 23 | 42.84 | |||
| 01/07/2026 | 21:57:46.900 | 70 | 42.97 | |
| 70 | 42.97 | |||
| 70 | 42.97 | |||
| 01/07/2026 | 21:56:45.274 | 3 | 43.00 | |
| 3 | 43.00 | |||
| 3 | 43.00 | |||
| 01/07/2026 | 21:54:21.576 | 197 | 42.94 | |
| 197 | 42.94 | |||
| 197 | 42.94 | |||
| 01/07/2026 | 21:50:27.084 | 165 | 42.81 | |
| 165 | 42.81 | |||
| 165 | 42.81 | |||
| 01/07/2026 | 21:49:44.686 | 2 | 42.945 | |
| 2 | 42.945 | |||
| 2 | 42.945 | |||
| 01/07/2026 | 21:49:02.964 | 200 | 42.93 | |
| 160 | 42.93 | |||
| 40 | 42.93 | |||
| 200 | 42.93 | |||
| 01/07/2026 | 21:47:04.274 | 10 | 42.97 | |
| 10 | 42.97 | |||
| 10 | 42.97 | |||
| 01/07/2026 | 21:44:49.151 | 50 | 42.82 | |
| 50 | 42.82 | |||
| 50 | 42.82 | |||
| 01/07/2026 | 21:44:44.144 | 300 | 42.82 | |
| 300 | 42.82 | |||
| 300 | 42.82 | |||
| 01/07/2026 | 21:42:14.699 | 300 | 42.935 | |
| 300 | 42.935 | |||
| 300 | 42.935 | |||
| 01/07/2026 | 21:36:14.456 | 45 | 42.85 | |
| 45 | 42.85 | |||
| 45 | 42.85 | |||
| 01/07/2026 | 21:35:00.478 | 100 | 43.00 | |
| 100 | 43.00 | |||
| 100 | 43.00 | |||
| 01/07/2026 | 21:32:37.540 | 250 | 42.88 | |
| 250 | 42.88 | |||
| 250 | 42.88 | |||
| 01/07/2026 | 21:32:09.167 | 28 | 43.005 | |
| 28 | 43.005 | |||
| 28 | 43.005 | |||
| 01/07/2026 | 21:28:44.101 | 70 | 42.995 | |
| 40 | 42.995 | |||
| 70 | 42.995 | |||
| 30 | 42.995 | |||
| 01/07/2026 | 21:28:20.011 | 100 | 42.87 | |
| 100 | 42.87 | |||
| 100 | 42.87 | |||
| 01/07/2026 | 21:26:13.653 | 429 | 43.00 | |
| 429 | 43.00 | |||
| 100 | 43.00 | |||
| 100 | 43.00 | |||
| 29 | 43.00 | |||
| 100 | 43.00 | |||
| 100 | 43.00 | |||
| 01/07/2026 | 21:25:26.790 | 57 | 43.00 | |
| 57 | 43.00 | |||
| 57 | 43.00 | |||
| 01/07/2026 | 21:23:04.702 | 10 | 43.015 | |
| 10 | 43.015 | |||
| 10 | 43.015 | |||
| 01/07/2026 | 21:22:37.036 | 471 | 42.87 | |
| 40 | 42.87 | |||
| 40 | 42.87 | |||
| 471 | 42.87 | |||
| 291 | 42.87 | |||
| 100 | 42.87 | |||
| 01/07/2026 | 21:21:33.579 | 35 | 43.005 | |
| 35 | 43.005 | |||
| 35 | 43.005 | |||
| 01/07/2026 | 21:19:32.337 | 2 | 43.005 | |
| 2 | 43.005 | |||
| 2 | 43.005 | |||
| 01/07/2026 | 21:18:13.844 | 58 | 43.02 | |
| 58 | 43.02 | |||
| 58 | 43.02 | |||
| 01/07/2026 | 21:17:28.891 | 29 | 42.895 | |
| 29 | 42.895 | |||
| 29 | 42.895 | |||
| 01/07/2026 | 21:13:04.761 | 500 | 42.88 | |
| 500 | 42.88 | |||
| 500 | 42.88 | |||
| 01/07/2026 | 21:13:03.765 | 2 | 43.005 | |
| 2 | 43.005 | |||
| 2 | 43.005 | |||
| 01/07/2026 | 21:12:50.098 | 1 000 | 42.88 | |
| 1 000 | 42.88 | |||
| 1 000 | 42.88 | |||
| 01/07/2026 | 21:12:28.479 | 1 000 | 42.88 | |
| 767 | 42.88 | |||
| 233 | 42.88 | |||
| 1 000 | 42.88 | |||
| 01/07/2026 | 21:12:03.703 | 70 | 42.90 | |
| 70 | 42.90 | |||
| 70 | 42.90 | |||
| 01/07/2026 | 21:05:21.980 | 688 | 42.90 | |
| 688 | 42.90 | |||
| 688 | 42.90 | |||
| 01/07/2026 | 21:05:17.969 | 2 000 | 42.905 | |
| 2 000 | 42.905 | |||
| 2 000 | 42.905 | |||
| 01/07/2026 | 21:05:10.246 | 100 | 42.955 | |
| 100 | 42.955 | |||
| 100 | 42.955 | |||
| 01/07/2026 | 21:05:03.172 | 312 | 42.905 | |
| 312 | 42.905 | |||
| 312 | 42.905 | |||
| 01/07/2026 | 21:05:03.110 | 688 | 42.905 | |
| 688 | 42.905 | |||
| 688 | 42.905 | |||
| 01/07/2026 | 21:04:35.006 | 688 | 42.905 | |
| 688 | 42.905 | |||
| 688 | 42.905 | |||
| 01/07/2026 | 21:02:09.105 | 40 | 42.995 | |
| 40 | 42.995 | |||
| 40 | 42.995 | |||
| 01/07/2026 | 21:02:03.852 | 25 | 42.995 | |
| 25 | 42.995 | |||
| 25 | 42.995 | |||
| 01/07/2026 | 21:01:30.723 | 35 | 42.86 | |
| 35 | 42.86 | |||
| 35 | 42.86 | |||
| 01/07/2026 | 21:01:18.765 | 250 | 42.86 | |
| 226 | 42.86 | |||
| 250 | 42.86 | |||
| 24 | 42.86 | |||
| 01/07/2026 | 20:58:30.824 | 15 | 42.99 | |
| 15 | 42.99 | |||
| 15 | 42.99 | |||
| 01/07/2026 | 20:56:49.514 | 1 | 42.975 | |
| 1 | 42.975 | |||
| 1 | 42.975 | |||
| 01/07/2026 | 20:56:15.545 | 8 | 42.85 | |
| 8 | 42.85 | |||
| 8 | 42.85 | |||
| 01/07/2026 | 20:56:05.240 | 11 | 42.975 | |
| 11 | 42.975 | |||
| 11 | 42.975 | |||
| 01/07/2026 | 20:54:58.645 | 10 | 42.975 | |
| 10 | 42.975 | |||
| 10 | 42.975 | |||
| 01/07/2026 | 20:54:39.135 | 13 | 42.865 | |
| 13 | 42.865 | |||
| 13 | 42.865 | |||
| 01/07/2026 | 20:49:53.126 | 26 | 42.90 | |
| 26 | 42.90 | |||
| 26 | 42.90 | |||
| 01/07/2026 | 20:48:32.591 | 99 | 43.01 | |
| 99 | 43.01 | |||
| 99 | 43.01 | |||
| 01/07/2026 | 20:47:52.877 | 2 | 42.87 | |
| 2 | 42.87 | |||
| 2 | 42.87 | |||
| 01/07/2026 | 20:46:38.574 | 18 | 42.88 | |
| 18 | 42.88 | |||
| 18 | 42.88 | |||
| 01/07/2026 | 20:46:09.547 | 5 | 42.88 | |
| 5 | 42.88 | |||
| 5 | 42.88 | |||
| 01/07/2026 | 20:45:38.381 | 23 | 43.005 | |
| 23 | 43.005 | |||
| 23 | 43.005 | |||
| 01/07/2026 | 20:44:48.767 | 12 | 43.005 | |
| 12 | 43.005 | |||
| 12 | 43.005 | |||
| 01/07/2026 | 20:44:21.305 | 1 | 42.88 | |
| 1 | 42.88 | |||
| 1 | 42.88 | |||
| 01/07/2026 | 20:44:07.740 | 10 | 42.87 | |
| 10 | 42.87 | |||
| 10 | 42.87 | |||
| 01/07/2026 | 20:43:20.959 | 11 | 42.98 | |
| 11 | 42.98 | |||
| 11 | 42.98 | |||
| 01/07/2026 | 20:42:49.490 | 30 | 42.98 | |
| 30 | 42.98 | |||
| 30 | 42.98 | |||
| 01/07/2026 | 20:40:18.453 | 30 | 42.99 | |
| 30 | 42.99 | |||
| 30 | 42.99 | |||
| 01/07/2026 | 20:40:09.353 | 15 | 42.99 | |
| 15 | 42.99 | |||
| 15 | 42.99 | |||
| 01/07/2026 | 20:38:32.213 | 20 | 42.99 | |
| 20 | 42.99 | |||
| 20 | 42.99 | |||
| 01/07/2026 | 20:38:18.962 | 25 | 42.99 | |
| 25 | 42.99 | |||
| 25 | 42.99 | |||
| 01/07/2026 | 20:37:23.288 | 25 | 42.99 | |
| 24 | 42.99 | |||
| 25 | 42.99 | |||
| 1 | 42.99 | |||
| 01/07/2026 | 20:37:20.438 | 1 | 42.865 | |
| 1 | 42.865 | |||
| 1 | 42.865 | |||
| 01/07/2026 | 20:36:57.789 | 2 | 42.865 | |
| 2 | 42.865 | |||
| 2 | 42.865 | |||
| 01/07/2026 | 20:33:12.922 | 23 | 42.865 | |
| 23 | 42.865 | |||
| 23 | 42.865 | |||
| 01/07/2026 | 20:32:24.445 | 2 | 42.85 | |
| 2 | 42.85 | |||
| 2 | 42.85 | |||
| 01/07/2026 | 20:29:55.954 | 125 | 42.88 | |
| 125 | 42.88 | |||
| 24 | 42.88 | |||
| 101 | 42.88 | |||
| 01/07/2026 | 20:29:52.868 | 25 | 43.00 | |
| 25 | 43.00 | |||
| 25 | 43.00 | |||
| 01/07/2026 | 20:29:04.171 | 120 | 43.00 | |
| 120 | 43.00 | |||
| 24 | 43.00 | |||
| 96 | 43.00 | |||
| 01/07/2026 | 20:28:21.587 | 500 | 42.88 | |
| 500 | 42.88 | |||
| 500 | 42.88 | |||
| 01/07/2026 | 20:27:50.935 | 220 | 42.94 | |
| 220 | 42.94 | |||
| 220 | 42.94 | |||
| 01/07/2026 | 20:27:04.982 | 50 | 43.00 | |
| 50 | 43.00 | |||
| 50 | 43.00 | |||
| 01/07/2026 | 20:24:27.212 | 48 | 43.015 | |
| 48 | 43.015 | |||
| 48 | 43.015 | |||
| 01/07/2026 | 20:23:43.008 | 10 | 43.04 | |
| 10 | 43.04 | |||
| 10 | 43.04 | |||
| 01/07/2026 | 20:23:30.842 | 43 | 43.04 | |
| 43 | 43.04 | |||
| 13 | 43.04 | |||
| 30 | 43.04 | |||
| 01/07/2026 | 20:22:56.095 | 56 | 42.91 | |
| 56 | 42.91 | |||
| 56 | 42.91 | |||
| 01/07/2026 | 20:21:34.896 | 3 | 43.025 | |
| 3 | 43.025 | |||
| 3 | 43.025 | |||
| 01/07/2026 | 20:19:02.288 | 25 | 42.99 | |
| 25 | 42.99 | |||
| 25 | 42.99 | |||
| 01/07/2026 | 20:18:58.928 | 50 | 42.99 | |
| 25 | 42.99 | |||
| 50 | 42.99 | |||
| 25 | 42.99 | |||
| 01/07/2026 | 20:18:24.969 | 172 | 42.865 | |
| 172 | 42.865 | |||
| 172 | 42.865 | |||
| 01/07/2026 | 20:14:21.725 | 150 | 42.825 | |
| 150 | 42.825 | |||
| 150 | 42.825 | |||
| 01/07/2026 | 20:13:32.463 | 5 | 42.94 | |
| 5 | 42.94 | |||
| 5 | 42.94 | |||
| 01/07/2026 | 20:11:18.359 | 25 | 42.835 | |
| 25 | 42.835 | |||
| 25 | 42.835 | |||
| 01/07/2026 | 20:10:22.017 | 10 | 42.81 | |
| 10 | 42.81 | |||
| 10 | 42.81 | |||
| 01/07/2026 | 20:09:40.630 | 293 | 42.95 | |
| 293 | 42.95 | |||
| 293 | 42.95 | |||
| 01/07/2026 | 20:09:34.959 | 15 | 42.95 | |
| 15 | 42.95 | |||
| 15 | 42.95 | |||
| 01/07/2026 | 20:07:25.163 | 244 | 42.83 | |
| 244 | 42.83 | |||
| 244 | 42.83 | |||
| 01/07/2026 | 20:05:18.582 | 100 | 42.93 | |
| 100 | 42.93 | |||
| 100 | 42.93 | |||
| 01/07/2026 | 20:02:47.859 | 18 | 42.935 | |
| 18 | 42.935 | |||
| 18 | 42.935 | |||
| 01/07/2026 | 20:02:35.159 | 125 | 42.805 | |
| 125 | 42.805 | |||
| 125 | 42.805 | |||
| 01/07/2026 | 20:02:35.052 | 167 | 42.805 | |
| 93 | 42.805 | |||
| 74 | 42.805 | |||
| 167 | 42.805 | |||
| 01/07/2026 | 20:00:39.250 | 1 | 42.835 | |
| 1 | 42.835 | |||
| 1 | 42.835 | |||
| 01/07/2026 | 20:00:05.825 | 3 | 42.835 | |
| 3 | 42.835 | |||
| 3 | 42.835 | |||
| 01/07/2026 | 19:59:18.340 | 425 | 42.89 | |
| 425 | 42.89 | |||
| 425 | 42.89 | |||
| 01/07/2026 | 19:59:16.122 | 500 | 42.895 | |
| 500 | 42.895 | |||
| 500 | 42.895 | |||
| 01/07/2026 | 19:59:03.633 | 500 | 42.895 | |
| 500 | 42.895 | |||
| 500 | 42.895 | |||
| 01/07/2026 | 19:58:58.989 | 75 | 42.98 | |
| 75 | 42.98 | |||
| 75 | 42.98 | |||
| 01/07/2026 | 19:58:25.599 | 500 | 42.895 | |
| 500 | 42.895 | |||
| 500 | 42.895 | |||
| 01/07/2026 | 19:56:18.374 | 50 | 42.895 | |
| 50 | 42.895 | |||
| 50 | 42.895 | |||
| 01/07/2026 | 19:53:48.817 | 138 | 42.95 | |
| 138 | 42.95 | |||
| 138 | 42.95 | |||
| 01/07/2026 | 19:53:48.379 | 240 | 42.95 | |
| 240 | 42.95 | |||
| 240 | 42.95 | |||
| 01/07/2026 | 19:52:27.004 | 2 | 42.98 | |
| 2 | 42.98 | |||
| 2 | 42.98 | |||
| 01/07/2026 | 19:52:19.032 | 8 | 42.895 | |
| 8 | 42.895 | |||
| 8 | 42.895 | |||
| 01/07/2026 | 19:50:41.931 | 3 | 42.885 | |
| 3 | 42.885 | |||
| 3 | 42.885 | |||
| 01/07/2026 | 19:50:24.860 | 21 | 42.98 | |
| 21 | 42.98 | |||
| 21 | 42.98 | |||
| 01/07/2026 | 19:47:50.406 | 2 | 42.865 | |
| 2 | 42.865 | |||
| 2 | 42.865 | |||
| 01/07/2026 | 19:47:46.252 | 12 | 42.99 | |
| 12 | 42.99 | |||
| 12 | 42.99 | |||
| 01/07/2026 | 19:43:08.112 | 150 | 42.88 | |
| 150 | 42.88 | |||
| 150 | 42.88 | |||
| 01/07/2026 | 19:39:33.436 | 100 | 43.05 | |
| 100 | 43.05 | |||
| 100 | 43.05 | |||
| 01/07/2026 | 19:38:44.816 | 5 | 43.005 | |
| 5 | 43.005 | |||
| 5 | 43.005 | |||
| 01/07/2026 | 19:38:39.853 | 92 | 42.86 | |
| 92 | 42.86 | |||
| 92 | 42.86 | |||
| 01/07/2026 | 19:38:25.959 | 500 | 42.88 | |
| 500 | 42.88 | |||
| 500 | 42.88 | |||
| 01/07/2026 | 19:38:02.341 | 242 | 43.005 | |
| 242 | 43.005 | |||
| 100 | 43.005 | |||
| 40 | 43.005 | |||
| 2 | 43.005 | |||
| 100 | 43.005 | |||
| 01/07/2026 | 19:38:01.938 | 500 | 42.88 | |
| 500 | 42.88 | |||
| 175 | 42.88 | |||
| 233 | 42.88 | |||
| 92 | 42.88 | |||
| 01/07/2026 | 19:36:22.946 | 20 | 42.985 | |
| 20 | 42.985 | |||
| 20 | 42.985 | |||
| 01/07/2026 | 19:35:14.839 | 80 | 42.985 | |
| 80 | 42.985 | |||
| 80 | 42.985 | |||
| 01/07/2026 | 19:35:05.251 | 250 | 42.925 | |
| 250 | 42.925 | |||
| 250 | 42.925 | |||
| 01/07/2026 | 19:35:02.803 | 78 | 42.945 | |
| 78 | 42.945 | |||
| 78 | 42.945 | |||
| 01/07/2026 | 19:34:38.742 | 2 | 42.945 | |
| 2 | 42.945 | |||
| 2 | 42.945 | |||
| 01/07/2026 | 19:33:30.026 | 10 | 43.02 | |
| 10 | 43.02 | |||
| 10 | 43.02 | |||
| 01/07/2026 | 19:32:29.711 | 12 | 42.925 | |
| 12 | 42.925 | |||
| 12 | 42.925 | |||
| 01/07/2026 | 19:31:04.483 | 100 | 43.075 | |
| 100 | 43.075 | |||
| 100 | 43.075 | |||
| 01/07/2026 | 19:27:43.895 | 25 | 43.10 | |
| 25 | 43.10 | |||
| 25 | 43.10 | |||
| 01/07/2026 | 19:22:15.414 | 95 | 43.08 | |
| 95 | 43.08 | |||
| 95 | 43.08 | |||
| 01/07/2026 | 19:19:51.636 | 500 | 43.07 | |
| 500 | 43.07 | |||
| 500 | 43.07 | |||
| 01/07/2026 | 19:16:59.085 | 94 | 42.99 | |
| 2 | 42.99 | |||
| 25 | 42.99 | |||
| 69 | 42.99 | |||
| 92 | 42.99 | |||
| 01/07/2026 | 19:16:50.839 | 168 | 43.00 | |
| 100 | 43.00 | |||
| 168 | 43.00 | |||
| 18 | 43.00 | |||
| 50 | 43.00 | |||
| 01/07/2026 | 19:16:48.803 | 9 590 | 43.12 | |
| 9 590 | 43.12 | |||
| 9 590 | 43.12 | |||
| 01/07/2026 | 19:16:35.548 | 326 | 43.125 | |
| 326 | 43.125 | |||
| 326 | 43.125 | |||
| 01/07/2026 | 19:16:34.225 | 260 | 43.125 | |
| 260 | 43.125 | |||
| 260 | 43.125 | |||
| 01/07/2026 | 19:16:02.594 | 25 | 43.25 | |
| 25 | 43.25 | |||
| 25 | 43.25 | |||
| 01/07/2026 | 19:14:57.639 | 25 | 43.125 | |
| 25 | 43.125 | |||
| 25 | 43.125 | |||
| 01/07/2026 | 19:14:01.151 | 60 | 43.125 | |
| 60 | 43.125 | |||
| 60 | 43.125 | |||
| 01/07/2026 | 19:13:57.216 | 100 | 43.25 | |
| 100 | 43.25 | |||
| 100 | 43.25 | |||
| 01/07/2026 | 19:12:37.562 | 44 | 43.125 | |
| 44 | 43.125 | |||
| 44 | 43.125 | |||
| 01/07/2026 | 19:12:32.732 | 50 | 43.25 | |
| 50 | 43.25 | |||
| 50 | 43.25 | |||
| 01/07/2026 | 19:12:05.099 | 38 | 43.25 | |
| 38 | 43.25 | |||
| 38 | 43.25 | |||
| 01/07/2026 | 19:11:19.872 | 6 | 43.125 | |
| 6 | 43.125 | |||
| 6 | 43.125 | |||
| 01/07/2026 | 19:10:34.174 | 364 | 43.125 | |
| 364 | 43.125 | |||
| 364 | 43.125 | |||
| 01/07/2026 | 19:10:17.875 | 50 | 43.125 | |
| 50 | 43.125 | |||
| 50 | 43.125 | |||
| 01/07/2026 | 19:09:43.799 | 302 | 43.125 | |
| 302 | 43.125 | |||
| 302 | 43.125 | |||
| 01/07/2026 | 19:09:40.806 | 221 | 43.125 | |
| 221 | 43.125 | |||
| 221 | 43.125 | |||
| 01/07/2026 | 19:09:36.788 | 146 | 43.125 | |
| 146 | 43.125 | |||
| 146 | 43.125 | |||
| 01/07/2026 | 19:09:35.456 | 159 | 43.125 | |
| 159 | 43.125 | |||
| 159 | 43.125 | |||
| 01/07/2026 | 19:09:33.091 | 173 | 43.125 | |
| 173 | 43.125 | |||
| 173 | 43.125 | |||
| 01/07/2026 | 19:09:31.764 | 172 | 43.125 | |
| 172 | 43.125 | |||
| 172 | 43.125 | |||
| 01/07/2026 | 19:09:31.304 | 25 | 43.125 | |
| 24 | 43.125 | |||
| 25 | 43.125 | |||
| 1 | 43.125 | |||
| 01/07/2026 | 19:08:42.638 | 500 | 43.12 | |
| 500 | 43.12 | |||
| 500 | 43.12 | |||
| 01/07/2026 | 19:08:11.509 | 5 | 43.12 | |
| 5 | 43.12 | |||
| 5 | 43.12 | |||
| 01/07/2026 | 19:07:05.264 | 500 | 43.12 | |
| 500 | 43.12 | |||
| 500 | 43.12 | |||
| 01/07/2026 | 19:07:05.169 | 8 | 43.125 | |
| 8 | 43.125 | |||
| 8 | 43.125 | |||
| 01/07/2026 | 19:05:43.135 | 10 | 43.135 | |
| 10 | 43.135 | |||
| 10 | 43.135 | |||
| 01/07/2026 | 19:05:21.136 | 60 | 43.125 | |
| 60 | 43.125 | |||
| 60 | 43.125 | |||
| 01/07/2026 | 19:04:14.898 | 1 | 43.125 | |
| 1 | 43.125 | |||
| 1 | 43.125 | |||
| 01/07/2026 | 19:04:09.922 | 9 | 43.125 | |
| 9 | 43.125 | |||
| 9 | 43.125 | |||
| 01/07/2026 | 19:03:56.533 | 100 | 43.135 | |
| 100 | 43.135 | |||
| 100 | 43.135 | |||
| 01/07/2026 | 19:03:26.567 | 100 | 43.15 | |
| 100 | 43.15 | |||
| 100 | 43.15 | |||
| 01/07/2026 | 19:01:46.347 | 100 | 43.14 | |
| 100 | 43.14 | |||
| 100 | 43.14 | |||
| 01/07/2026 | 19:01:12.244 | 15 | 43.15 | |
| 15 | 43.15 | |||
| 15 | 43.15 | |||
| 01/07/2026 | 19:01:00.502 | 112 | 43.15 | |
| 112 | 43.15 | |||
| 112 | 43.15 | |||
| 01/07/2026 | 18:59:49.450 | 31 | 43.125 | |
| 31 | 43.125 | |||
| 31 | 43.125 | |||
| 01/07/2026 | 18:57:23.414 | 10 | 43.125 | |
| 10 | 43.125 | |||
| 10 | 43.125 | |||
| 01/07/2026 | 18:57:08.247 | 12 | 43.15 | |
| 12 | 43.15 | |||
| 12 | 43.15 | |||
| 01/07/2026 | 18:56:12.162 | 46 | 43.17 | |
| 46 | 43.17 | |||
| 46 | 43.17 | |||
| 01/07/2026 | 18:55:31.935 | 135 | 43.125 | |
| 135 | 43.125 | |||
| 135 | 43.125 | |||
| 01/07/2026 | 18:54:51.004 | 150 | 43.17 | |
| 150 | 43.17 | |||
| 150 | 43.17 | |||
| 01/07/2026 | 18:54:46.709 | 40 | 43.125 | |
| 40 | 43.125 | |||
| 40 | 43.125 | |||
| 01/07/2026 | 18:54:24.033 | 40 | 43.18 | |
| 40 | 43.18 | |||
| 40 | 43.18 | |||
| 01/07/2026 | 18:53:39.117 | 70 | 43.17 | |
| 70 | 43.17 | |||
| 70 | 43.17 | |||
| 01/07/2026 | 18:52:09.698 | 100 | 43.19 | |
| 100 | 43.19 | |||
| 100 | 43.19 | |||
| 01/07/2026 | 18:49:55.462 | 80 | 43.23 | |
| 80 | 43.23 | |||
| 80 | 43.23 | |||
| 01/07/2026 | 18:49:48.446 | 100 | 43.23 | |
| 100 | 43.23 | |||
| 100 | 43.23 | |||
| 01/07/2026 | 18:49:44.356 | 2 | 43.23 | |
| 2 | 43.23 | |||
| 2 | 43.23 | |||
| 01/07/2026 | 18:48:42.698 | 100 | 43.27 | |
| 100 | 43.27 | |||
| 100 | 43.27 | |||
| 01/07/2026 | 18:47:24.137 | 1 | 43.255 | |
| 1 | 43.255 | |||
| 1 | 43.255 | |||
| 01/07/2026 | 18:46:31.633 | 10 | 43.26 | |
| 10 | 43.26 | |||
| 10 | 43.26 | |||
| 01/07/2026 | 18:42:03.837 | 65 | 43.13 | |
| 65 | 43.13 | |||
| 65 | 43.13 | |||
| 01/07/2026 | 18:42:03.758 | 105 | 43.13 | |
| 105 | 43.13 | |||
| 50 | 43.13 | |||
| 55 | 43.13 | |||
| 01/07/2026 | 18:40:24.683 | 10 | 43.165 | |
| 10 | 43.165 | |||
| 10 | 43.165 | |||
| 01/07/2026 | 18:38:42.240 | 14 | 43.295 | |
| 14 | 43.295 | |||
| 14 | 43.295 | |||
| 01/07/2026 | 18:38:32.256 | 154 | 43.185 | |
| 154 | 43.185 | |||
| 154 | 43.185 | |||
| 01/07/2026 | 18:36:23.769 | 200 | 43.275 | |
| 200 | 43.275 | |||
| 200 | 43.275 | |||
| 01/07/2026 | 18:36:19.586 | 200 | 43.15 | |
| 200 | 43.15 | |||
| 200 | 43.15 | |||
| 01/07/2026 | 18:36:02.007 | 10 | 43.295 | |
| 10 | 43.295 | |||
| 10 | 43.295 | |||
| 01/07/2026 | 18:34:42.170 | 1 | 43.295 | |
| 1 | 43.295 | |||
| 1 | 43.295 | |||
| 01/07/2026 | 18:34:05.023 | 400 | 43.295 | |
| 215 | 43.295 | |||
| 185 | 43.295 | |||
| 400 | 43.295 | |||
| 01/07/2026 | 18:32:49.242 | 500 | 43.295 | |
| 500 | 43.295 | |||
| 500 | 43.295 | |||
| 01/07/2026 | 18:31:54.029 | 47 | 43.295 | |
| 47 | 43.295 | |||
| 47 | 43.295 | |||
| 01/07/2026 | 18:31:43.795 | 12 | 43.175 | |
| 12 | 43.175 | |||
| 12 | 43.175 | |||
| 01/07/2026 | 18:31:19.662 | 20 | 43.295 | |
| 20 | 43.295 | |||
| 20 | 43.295 | |||
| 01/07/2026 | 18:31:00.910 | 10 | 43.295 | |
| 10 | 43.295 | |||
| 10 | 43.295 | |||
| 01/07/2026 | 18:30:38.669 | 100 | 43.285 | |
| 47 | 43.285 | |||
| 53 | 43.285 | |||
| 100 | 43.285 | |||
| 01/07/2026 | 18:30:11.420 | 34 | 43.275 | |
| 34 | 43.275 | |||
| 34 | 43.275 | |||
| 01/07/2026 | 18:29:38.657 | 265 | 43.25 | |
| 250 | 43.25 | |||
| 15 | 43.25 | |||
| 265 | 43.25 | |||
| 01/07/2026 | 18:29:38.524 | 60 | 43.125 | |
| 60 | 43.125 | |||
| 60 | 43.125 | |||
| 01/07/2026 | 18:26:43.309 | 53 | 43.185 | |
| 53 | 43.185 | |||
| 53 | 43.185 | |||
| 01/07/2026 | 18:26:37.992 | 200 | 43.25 | |
| 200 | 43.25 | |||
| 200 | 43.25 | |||
| 01/07/2026 | 18:24:20.188 | 18 | 43.20 | |
| 18 | 43.20 | |||
| 18 | 43.20 | |||
| 01/07/2026 | 18:23:16.432 | 19 | 43.20 | |
| 19 | 43.20 | |||
| 19 | 43.20 | |||
| 01/07/2026 | 18:22:59.829 | 11 | 43.295 | |
| 11 | 43.295 | |||
| 11 | 43.295 | |||
| 01/07/2026 | 18:22:04.495 | 2 | 43.295 | |
| 2 | 43.295 | |||
| 2 | 43.295 | |||
| 01/07/2026 | 18:21:50.767 | 2 | 43.185 | |
| 2 | 43.185 | |||
| 2 | 43.185 | |||
| 01/07/2026 | 18:21:42.586 | 146 | 43.295 | |
| 146 | 43.295 | |||
| 146 | 43.295 | |||
| 01/07/2026 | 18:21:35.955 | 40 | 43.185 | |
| 40 | 43.185 | |||
| 40 | 43.185 | |||
| 01/07/2026 | 18:20:37.991 | 34 | 43.295 | |
| 34 | 43.295 | |||
| 34 | 43.295 | |||
| 01/07/2026 | 18:20:25.087 | 25 | 43.23 | |
| 25 | 43.23 | |||
| 25 | 43.23 | |||
| 01/07/2026 | 18:20:22.849 | 1 | 43.295 | |
| 1 | 43.295 | |||
| 1 | 43.295 | |||
| 01/07/2026 | 18:20:05.606 | 20 | 43.23 | |
| 20 | 43.23 | |||
| 20 | 43.23 | |||
| 01/07/2026 | 18:18:17.942 | 90 | 43.24 | |
| 90 | 43.24 | |||
| 90 | 43.24 | |||
| 01/07/2026 | 18:18:17.586 | 90 | 43.25 | |
| 31 | 43.25 | |||
| 59 | 43.25 | |||
| 90 | 43.25 | |||
| 01/07/2026 | 18:17:55.961 | 105 | 43.265 | |
| 5 | 43.265 | |||
| 105 | 43.265 | |||
| 100 | 43.265 | |||
| 01/07/2026 | 18:17:26.519 | 6 | 43.175 | |
| 6 | 43.175 | |||
| 6 | 43.175 | |||
| 01/07/2026 | 18:17:21.495 | 40 | 43.16 | |
| 40 | 43.16 | |||
| 40 | 43.16 | |||
| 01/07/2026 | 18:17:17.301 | 1 000 | 43.145 | |
| 1 000 | 43.145 | |||
| 1 000 | 43.145 | |||
| 01/07/2026 | 18:16:50.456 | 115 | 43.185 | |
| 115 | 43.185 | |||
| 115 | 43.185 | |||
| 01/07/2026 | 18:16:00.343 | 3 | 43.295 | |
| 3 | 43.295 | |||
| 3 | 43.295 | |||
| 01/07/2026 | 18:15:48.431 | 1 | 43.29 | |
| 1 | 43.29 | |||
| 1 | 43.29 | |||
| 01/07/2026 | 18:13:35.646 | 247 | 43.14 | |
| 30 | 43.14 | |||
| 90 | 43.14 | |||
| 7 | 43.14 | |||
| 192 | 43.14 | |||
| 150 | 43.14 | |||
| 25 | 43.14 | |||
| 01/07/2026 | 18:12:06.264 | 500 | 43.14 | |
| 500 | 43.14 | |||
| 500 | 43.14 | |||
| 01/07/2026 | 18:11:27.016 | 4 | 43.14 | |
| 4 | 43.14 | |||
| 4 | 43.14 | |||
| 01/07/2026 | 18:11:02.288 | 5 | 43.255 | |
| 5 | 43.255 | |||
| 5 | 43.255 | |||
| 01/07/2026 | 18:09:53.512 | 51 | 43.145 | |
| 51 | 43.145 | |||
| 2 | 43.145 | |||
| 49 | 43.145 | |||
| 01/07/2026 | 18:08:27.666 | 23 | 43.24 | |
| 23 | 43.24 | |||
| 23 | 43.24 | |||
| 01/07/2026 | 18:07:10.729 | 200 | 43.19 | |
| 200 | 43.19 | |||
| 200 | 43.19 | |||
| 01/07/2026 | 18:06:49.321 | 5 | 43.125 | |
| 5 | 43.125 | |||
| 5 | 43.125 | |||
| 01/07/2026 | 18:06:43.498 | 20 | 43.125 | |
| 20 | 43.125 | |||
| 20 | 43.125 | |||
| 01/07/2026 | 18:06:26.279 | 200 | 43.19 | |
| 200 | 43.19 | |||
| 200 | 43.19 | |||
| 01/07/2026 | 18:06:19.151 | 15 | 43.20 | |
| 15 | 43.20 | |||
| 15 | 43.20 | |||
| 01/07/2026 | 18:04:52.883 | 2 | 43.215 | |
| 2 | 43.215 | |||
| 2 | 43.215 | |||
| 01/07/2026 | 18:04:46.641 | 50 | 43.125 | |
| 50 | 43.125 | |||
| 50 | 43.125 | |||
| 01/07/2026 | 18:04:20.331 | 12 | 43.125 | |
| 12 | 43.125 | |||
| 12 | 43.125 | |||
| 01/07/2026 | 18:03:44.673 | 400 | 43.215 | |
| 400 | 43.215 | |||
| 400 | 43.215 | |||
| 01/07/2026 | 18:03:27.808 | 300 | 43.225 | |
| 300 | 43.225 | |||
| 300 | 43.225 | |||
| 01/07/2026 | 18:03:17.621 | 9 | 43.225 | |
| 9 | 43.225 | |||
| 9 | 43.225 | |||
| 01/07/2026 | 18:02:38.627 | 200 | 43.235 | |
| 200 | 43.235 | |||
| 200 | 43.235 | |||
| 01/07/2026 | 18:02:38.335 | 100 | 43.22 | |
| 100 | 43.22 | |||
| 100 | 43.22 | |||
| 01/07/2026 | 18:02:37.630 | 50 | 43.22 | |
| 50 | 43.22 | |||
| 50 | 43.22 | |||
| 01/07/2026 | 18:02:28.697 | 300 | 43.22 | |
| 300 | 43.22 | |||
| 300 | 43.22 | |||
| 01/07/2026 | 18:01:34.891 | 40 | 43.22 | |
| 40 | 43.22 | |||
| 40 | 43.22 | |||
| 01/07/2026 | 18:00:49.398 | 50 | 43.23 | |
| 50 | 43.23 | |||
| 50 | 43.23 | |||
| 01/07/2026 | 18:00:26.986 | 50 | 43.245 | |
| 50 | 43.245 | |||
| 50 | 43.245 | |||
| 01/07/2026 | 18:00:17.411 | 10 | 43.22 | |
| 10 | 43.22 | |||
| 10 | 43.22 | |||
| 01/07/2026 | 17:59:49.914 | 1 | 43.245 | |
| 1 | 43.245 | |||
| 1 | 43.245 | |||
| 01/07/2026 | 17:59:44.372 | 6 | 43.26 | |
| 6 | 43.26 | |||
| 6 | 43.26 | |||
| 01/07/2026 | 17:59:19.742 | 1 | 43.25 | |
| 1 | 43.25 | |||
| 1 | 43.25 | |||
| 01/07/2026 | 17:59:10.605 | 2 | 43.22 | |
| 2 | 43.22 | |||
| 2 | 43.22 | |||
| 01/07/2026 | 17:59:10.014 | 1 | 43.22 | |
| 1 | 43.22 | |||
| 1 | 43.22 | |||
| 01/07/2026 | 17:58:30.175 | 11 | 43.25 | |
| 11 | 43.25 | |||
| 11 | 43.25 | |||
| 01/07/2026 | 17:57:19.973 | 1 | 43.26 | |
| 1 | 43.26 | |||
| 1 | 43.26 | |||
| 01/07/2026 | 17:57:01.115 | 1 | 43.22 | |
| 1 | 43.22 | |||
| 1 | 43.22 | |||
| 01/07/2026 | 17:55:58.583 | 11 | 43.23 | |
| 11 | 43.23 | |||
| 11 | 43.23 | |||
| 01/07/2026 | 17:55:51.980 | 2 | 43.24 | |
| 2 | 43.24 | |||
| 2 | 43.24 | |||
| 01/07/2026 | 17:55:01.240 | 28 | 43.25 | |
| 28 | 43.25 | |||
| 28 | 43.25 | |||
| 01/07/2026 | 17:54:52.019 | 260 | 43.22 | |
| 35 | 43.22 | |||
| 260 | 43.22 | |||
| 225 | 43.22 | |||
| 01/07/2026 | 17:54:26.890 | 210 | 43.22 | |
| 210 | 43.22 | |||
| 210 | 43.22 | |||
| 01/07/2026 | 17:54:01.807 | 50 | 43.29 | |
| 50 | 43.29 | |||
| 50 | 43.29 | |||
| 01/07/2026 | 17:53:36.595 | 24 | 43.22 | |
| 24 | 43.22 | |||
| 24 | 43.22 | |||
| 01/07/2026 | 17:53:33.969 | 25 | 43.22 | |
| 25 | 43.22 | |||
| 25 | 43.22 | |||
| 01/07/2026 | 17:52:19.826 | 2 | 43.25 | |
| 2 | 43.25 | |||
| 2 | 43.25 | |||
| 01/07/2026 | 17:51:50.252 | 1 | 43.22 | |
| 1 | 43.22 | |||
| 1 | 43.22 | |||
| 01/07/2026 | 17:51:45.443 | 1 | 43.22 | |
| 1 | 43.22 | |||
| 1 | 43.22 | |||
| 01/07/2026 | 17:51:39.309 | 185 | 43.265 | |
| 185 | 43.265 | |||
| 185 | 43.265 | |||
| 01/07/2026 | 17:51:37.074 | 150 | 43.22 | |
| 150 | 43.22 | |||
| 150 | 43.22 | |||
| 01/07/2026 | 17:51:35.616 | 100 | 43.265 | |
| 100 | 43.265 | |||
| 100 | 43.265 | |||
| 01/07/2026 | 17:51:12.293 | 120 | 43.22 | |
| 120 | 43.22 | |||
| 120 | 43.22 | |||
| 01/07/2026 | 17:51:04.139 | 100 | 43.22 | |
| 100 | 43.22 | |||
| 100 | 43.22 | |||
| 01/07/2026 | 17:50:48.367 | 90 | 43.255 | |
| 90 | 43.255 | |||
| 90 | 43.255 | |||
| 01/07/2026 | 17:50:38.516 | 115 | 43.275 | |
| 115 | 43.275 | |||
| 71 | 43.275 | |||
| 34 | 43.275 | |||
| 10 | 43.275 | |||
| 01/07/2026 | 17:48:36.802 | 400 | 43.22 | |
| 400 | 43.22 | |||
| 400 | 43.22 | |||
| 01/07/2026 | 17:47:12.224 | 1 | 43.295 | |
| 1 | 43.295 | |||
| 1 | 43.295 | |||
| 01/07/2026 | 17:45:24.026 | 180 | 43.22 | |
| 180 | 43.22 | |||
| 180 | 43.22 | |||
| 01/07/2026 | 17:44:48.199 | 15 | 43.225 | |
| 15 | 43.225 | |||
| 15 | 43.225 | |||
| 01/07/2026 | 17:44:38.920 | 60 | 43.295 | |
| 40 | 43.295 | |||
| 20 | 43.295 | |||
| 60 | 43.295 | |||
| 01/07/2026 | 17:43:19.411 | 1 | 43.22 | |
| 1 | 43.22 | |||
| 1 | 43.22 | |||
| 01/07/2026 | 17:43:13.525 | 1 | 43.22 | |
| 1 | 43.22 | |||
| 1 | 43.22 | |||
| 01/07/2026 | 17:42:34.554 | 100 | 43.22 | |
| 100 | 43.22 | |||
| 100 | 43.22 | |||
| 01/07/2026 | 17:42:20.351 | 30 | 43.295 | |
| 5 | 43.295 | |||
| 25 | 43.295 | |||
| 30 | 43.295 | |||
| 01/07/2026 | 17:41:28.901 | 35 | 43.22 | |
| 35 | 43.22 | |||
| 35 | 43.22 | |||
| 01/07/2026 | 17:41:11.402 | 17 | 43.22 | |
| 17 | 43.22 | |||
| 17 | 43.22 | |||
| 01/07/2026 | 17:40:48.091 | 2 | 43.25 | |
| 2 | 43.25 | |||
| 2 | 43.25 | |||
| 01/07/2026 | 17:40:46.051 | 120 | 43.22 | |
| 120 | 43.22 | |||
| 120 | 43.22 | |||
| 01/07/2026 | 17:38:44.264 | 2 | 43.295 | |
| 2 | 43.295 | |||
| 2 | 43.295 | |||
| 01/07/2026 | 17:38:01.869 | 9 | 43.22 | |
| 9 | 43.22 | |||
| 9 | 43.22 | |||
| 01/07/2026 | 17:37:58.512 | 14 | 43.295 | |
| 14 | 43.295 | |||
| 14 | 43.295 | |||
| 01/07/2026 | 17:36:16.596 | 25 | 43.24 | |
| 25 | 43.24 | |||
| 25 | 43.24 | |||
| 01/07/2026 | 17:34:48.683 | 5 | 43.25 | |
| 5 | 43.25 | |||
| 5 | 43.25 | |||
| 01/07/2026 | 17:34:47.955 | 25 | 43.295 | |
| 25 | 43.295 | |||
| 25 | 43.295 | |||
| 01/07/2026 | 17:34:43.471 | 71 | 43.25 | |
| 71 | 43.25 | |||
| 71 | 43.25 | |||
| 01/07/2026 | 17:33:06.795 | 1 | 43.28 | |
| 1 | 43.28 | |||
| 1 | 43.28 | |||
| 01/07/2026 | 17:32:25.179 | 2 | 43.25 | |
| 2 | 43.25 | |||
| 2 | 43.25 | |||
| 01/07/2026 | 17:29:48.182 | 35 | 43.295 | |
| 35 | 43.295 | |||
| 35 | 43.295 | |||
| 01/07/2026 | 17:29:40.817 | 19 | 43.175 | |
| 19 | 43.175 | |||
| 19 | 43.175 | |||
| 01/07/2026 | 17:28:53.975 | 25 | 43.135 | |
| 25 | 43.135 | |||
| 25 | 43.135 | |||
| 01/07/2026 | 17:28:10.268 | 90 | 43.235 | |
| 90 | 43.235 | |||
| 90 | 43.235 | |||
| 01/07/2026 | 17:25:47.732 | 25 | 43.185 | |
| 25 | 43.185 | |||
| 25 | 43.185 | |||
| 01/07/2026 | 17:25:27.894 | 25 | 43.295 | |
| 25 | 43.295 | |||
| 25 | 43.295 | |||
| 01/07/2026 | 17:24:43.314 | 90 | 43.29 | |
| 90 | 43.29 | |||
| 90 | 43.29 | |||
| 01/07/2026 | 17:24:11.735 | 55 | 43.275 | |
| 55 | 43.275 | |||
| 55 | 43.275 | |||
| 01/07/2026 | 17:23:34.590 | 11 | 43.24 | |
| 11 | 43.24 | |||
| 11 | 43.24 | |||
| 01/07/2026 | 17:21:54.677 | 30 | 43.125 | |
| 30 | 43.125 | |||
| 30 | 43.125 | |||
| 01/07/2026 | 17:21:36.511 | 46 | 43.235 | |
| 46 | 43.235 | |||
| 46 | 43.235 | |||
| 01/07/2026 | 17:20:49.917 | 20 | 43.235 | |
| 20 | 43.235 | |||
| 20 | 43.235 | |||
| 01/07/2026 | 17:20:35.555 | 250 | 43.15 | |
| 250 | 43.15 | |||
| 250 | 43.15 | |||
| 01/07/2026 | 17:20:27.629 | 35 | 43.125 | |
| 35 | 43.125 | |||
| 35 | 43.125 | |||
| 01/07/2026 | 17:19:40.297 | 244 | 43.125 | |
| 244 | 43.125 | |||
| 244 | 43.125 | |||
| 01/07/2026 | 17:19:21.865 | 25 | 43.175 | |
| 25 | 43.175 | |||
| 25 | 43.175 | |||
| 01/07/2026 | 17:18:51.847 | 500 | 43.125 | |
| 500 | 43.125 | |||
| 500 | 43.125 | |||
| 01/07/2026 | 17:18:40.428 | 500 | 43.11 | |
| 500 | 43.11 | |||
| 500 | 43.11 | |||
| 01/07/2026 | 17:18:40.383 | 500 | 43.11 | |
| 500 | 43.11 | |||
| 500 | 43.11 | |||
| 01/07/2026 | 17:18:39.440 | 246 | 42.995 | |
| 14 | 42.995 | |||
| 100 | 42.995 | |||
| 15 | 42.995 | |||
| 10 | 42.995 | |||
| 141 | 42.995 | |||
| 5 | 42.995 | |||
| 207 | 42.995 | |||
| 01/07/2026 | 17:18:39.364 | 7 | 42.995 | |
| 7 | 42.995 | |||
| 7 | 42.995 | |||
| 01/07/2026 | 17:17:58.255 | 57 | 43.135 | |
| 57 | 43.135 | |||
| 57 | 43.135 | |||
| 01/07/2026 | 17:17:49.634 | 1 | 43.145 | |
| 1 | 43.145 | |||
| 1 | 43.145 | |||
| 01/07/2026 | 17:17:16.329 | 100 | 43.03 | |
| 100 | 43.03 | |||
| 100 | 43.03 | |||
| 01/07/2026 | 17:17:16.244 | 3 | 43.03 | |
| 3 | 43.03 | |||
| 3 | 43.03 | |||
| 01/07/2026 | 17:16:55.208 | 300 | 43.075 | |
| 300 | 43.075 | |||
| 300 | 43.075 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00