Vanguard FTSE All-World U.ETF

9657

7321

145.92

    > >>

Date Time Volume Order Volume Price
02/01/2026 21:55:18.122 3   145.92
      3 145.92
      3 145.92
02/01/2026 21:54:58.800 17   145.90
      17 145.90
      17 145.90
02/01/2026 21:52:55.577 3   145.96
      3 145.96
      3 145.96
02/01/2026 21:52:34.087 1 000   145.90
      1 000 145.90
      1 000 145.90
02/01/2026 21:51:55.095 12   145.72
      12 145.72
      1 145.72
      10 145.72
      1 145.72
02/01/2026 21:51:37.173 74   145.92
      74 145.92
      74 145.92
02/01/2026 21:49:36.719 1   145.80
      1 145.80
      1 145.80
02/01/2026 21:48:56.013 15   145.78
      15 145.78
      15 145.78
02/01/2026 21:48:22.945 3   145.78
      3 145.78
      3 145.78
02/01/2026 21:46:53.834 65   145.86
      65 145.86
      65 145.86
02/01/2026 21:44:20.828 5   145.90
      5 145.90
      5 145.90
02/01/2026 21:44:20.355 55   145.90
      55 145.90
      55 145.90
02/01/2026 21:42:54.557 54   145.90
      54 145.90
      54 145.90
02/01/2026 21:42:48.462 1   145.90
      1 145.90
      1 145.90
02/01/2026 21:42:38.939 1   145.90
      1 145.90
      1 145.90
02/01/2026 21:40:53.686 328   145.90
      328 145.90
      14 145.90
      314 145.90
02/01/2026 21:37:32.024 8   145.98
      8 145.98
      8 145.98
02/01/2026 21:34:36.355 30   145.92
      30 145.92
      30 145.92
02/01/2026 21:33:04.982 14   145.90
      14 145.90
      14 145.90
02/01/2026 21:32:12.086 22   145.96
      22 145.96
      22 145.96
02/01/2026 21:31:46.000 6   145.94
      6 145.94
      6 145.94
02/01/2026 21:30:58.833 53   145.78
      53 145.78
      20 145.78
      33 145.78
02/01/2026 21:29:58.414 24   145.98
      24 145.98
      24 145.98
02/01/2026 21:29:50.810 4   145.98
      4 145.98
      4 145.98
02/01/2026 21:29:38.923 1   145.98
      1 145.98
      1 145.98
02/01/2026 21:29:11.640 2   146.00
      2 146.00
      2 146.00
02/01/2026 21:28:48.301 1   146.00
      1 146.00
      1 146.00
02/01/2026 21:28:41.331 20   146.00
      20 146.00
      6 146.00
      14 146.00
02/01/2026 21:25:23.496 2   146.00
      2 146.00
      2 146.00
02/01/2026 21:24:43.557 4   146.00
      4 146.00
      4 146.00
02/01/2026 21:24:08.074 1   146.02
      1 146.02
      1 146.02
02/01/2026 21:23:46.914 2   146.02
      2 146.02
      2 146.02
02/01/2026 21:23:13.246 14   146.00
      14 146.00
      14 146.00
02/01/2026 21:23:09.357 1   146.02
      1 146.02
      1 146.02
02/01/2026 21:21:54.528 4   146.06
      4 146.06
      4 146.06
02/01/2026 21:19:46.874 14   146.06
      14 146.06
      14 146.06
02/01/2026 21:18:09.054 4   146.00
      4 146.00
      4 146.00
02/01/2026 21:18:07.576 34   146.00
      34 146.00
      34 146.00
02/01/2026 21:17:53.586 3   146.00
      3 146.00
      3 146.00
02/01/2026 21:17:51.879 1   146.00
      1 146.00
      1 146.00
02/01/2026 21:16:57.817 1   145.82
      1 145.82
      1 145.82
02/01/2026 21:16:04.554 13   145.98
      13 145.98
      13 145.98
02/01/2026 21:16:01.138 34   145.98
      34 145.98
      34 145.98
02/01/2026 21:15:52.260 10   145.96
      10 145.96
      10 145.96
02/01/2026 21:15:28.829 7   145.98
      7 145.98
      7 145.98
02/01/2026 21:14:54.476 1   145.98
      1 145.98
      1 145.98
02/01/2026 21:13:35.401 1   146.04
      1 146.04
      1 146.04
02/01/2026 21:13:26.988 19   145.86
      19 145.86
      19 145.86
02/01/2026 21:13:20.221 69   146.04
      69 146.04
      69 146.04
02/01/2026 21:13:16.245 4   146.04
      3 146.04
      1 146.04
      4 146.04
02/01/2026 21:11:05.233 110   146.06
      110 146.06
      110 146.06
02/01/2026 21:10:56.689 855   146.04
      855 146.04
      855 146.04
02/01/2026 21:10:56.320 2   146.04
      2 146.04
      2 146.04
02/01/2026 21:08:27.976 2   146.02
      2 146.02
      2 146.02
02/01/2026 21:06:05.237 100   146.04
      100 146.04
      100 146.04
02/01/2026 21:05:43.372 1   146.04
      1 146.04
      1 146.04
02/01/2026 21:04:49.377 6   146.00
      6 146.00
      6 146.00
02/01/2026 21:03:40.905 8   145.84
      8 145.84
      8 145.84
02/01/2026 21:02:59.688 10   145.96
      10 145.96
      10 145.96
02/01/2026 21:02:55.602 28   145.78
      28 145.78
      28 145.78
02/01/2026 21:02:46.527 211   145.78
      211 145.78
      211 145.78
02/01/2026 21:02:10.921 1   145.96
      1 145.96
      1 145.96
02/01/2026 20:59:51.006 3   145.94
      3 145.94
      3 145.94
02/01/2026 20:59:49.347 1   145.94
      1 145.94
      1 145.94
02/01/2026 20:59:38.080 1   145.92
      1 145.92
      1 145.92
02/01/2026 20:59:29.428 3   145.74
      3 145.74
      3 145.74
02/01/2026 20:59:19.169 1   145.88
      1 145.88
      1 145.88
02/01/2026 20:58:48.710 35   145.76
      35 145.76
      35 145.76
02/01/2026 20:58:44.441 1   145.90
      1 145.90
      1 145.90
02/01/2026 20:58:29.140 6   145.90
      6 145.90
      6 145.90
02/01/2026 20:58:19.376 1   145.92
      1 145.92
      1 145.92
02/01/2026 20:57:59.243 3   145.78
      3 145.78
      3 145.78
02/01/2026 20:57:54.207 2   145.94
      2 145.94
      2 145.94
02/01/2026 20:57:42.435 11   145.94
      11 145.94
      11 145.94
02/01/2026 20:57:30.062 2   145.96
      2 145.96
      2 145.96
02/01/2026 20:57:21.092 6   145.96
      6 145.96
      6 145.96
02/01/2026 20:56:56.145 2   146.00
      2 146.00
      2 146.00
02/01/2026 20:56:50.200 3   146.00
      3 146.00
      3 146.00
02/01/2026 20:56:46.223 1   146.00
      1 146.00
      1 146.00
02/01/2026 20:56:15.738 35   146.00
      35 146.00
      35 146.00
02/01/2026 20:56:03.706 13   146.00
      13 146.00
      13 146.00
02/01/2026 20:54:54.565 1   145.88
      1 145.88
      1 145.88
02/01/2026 20:54:43.594 5   146.04
      5 146.04
      5 146.04
02/01/2026 20:54:33.273 48   146.04
      48 146.04
      48 146.04
02/01/2026 20:54:05.545 42   146.00
      42 146.00
      42 146.00
02/01/2026 20:53:45.552 10   146.04
      10 146.04
      10 146.04
02/01/2026 20:53:29.826 3   145.88
      3 145.88
      3 145.88
02/01/2026 20:53:18.658 2   146.04
      2 146.04
      2 146.04
02/01/2026 20:52:53.882 1   146.06
      1 146.06
      1 146.06
02/01/2026 20:52:44.145 1   146.04
      1 146.04
      1 146.04
02/01/2026 20:52:16.278 1   146.06
      1 146.06
      1 146.06
02/01/2026 20:52:03.838 103   146.04
      103 146.04
      103 146.04
02/01/2026 20:52:00.984 3   145.90
      3 145.90
      3 145.90
02/01/2026 20:51:47.663 1   146.08
      1 146.08
      1 146.08
02/01/2026 20:51:41.875 1   146.08
      1 146.08
      1 146.08
02/01/2026 20:51:35.359 28   146.08
      28 146.08
      28 146.08
02/01/2026 20:51:17.222 1   146.08
      1 146.08
      1 146.08
02/01/2026 20:50:41.070 9   146.08
      9 146.08
      9 146.08
02/01/2026 20:50:25.494 6   146.08
      6 146.08
      6 146.08
02/01/2026 20:50:22.874 5   146.08
      5 146.08
      5 146.08
02/01/2026 20:50:22.754 7   146.08
      7 146.08
      7 146.08
02/01/2026 20:50:14.299 2   146.10
      2 146.10
      2 146.10
02/01/2026 20:49:45.333 10   146.08
      10 146.08
      10 146.08
02/01/2026 20:49:30.133 7   145.92
      7 145.92
      7 145.92
02/01/2026 20:49:22.384 1   146.06
      1 146.06
      1 146.06
02/01/2026 20:48:59.028 4   145.88
      4 145.88
      4 145.88
02/01/2026 20:48:48.566 1   146.04
      1 146.04
      1 146.04
02/01/2026 20:48:44.038 1   146.06
      1 146.06
      1 146.06
02/01/2026 20:48:29.733 26   146.06
      26 146.06
      26 146.06
02/01/2026 20:48:16.962 1   146.06
      1 146.06
      1 146.06
02/01/2026 20:48:09.714 3   146.06
      3 146.06
      3 146.06
02/01/2026 20:48:07.702 1   146.06
      1 146.06
      1 146.06
02/01/2026 20:47:59.358 3   145.96
      3 145.96
      3 145.96
02/01/2026 20:47:58.277 45   146.10
      45 146.10
      45 146.10
02/01/2026 20:47:50.552 15   146.12
      15 146.12
      15 146.12
02/01/2026 20:47:42.443 1   146.12
      1 146.12
      1 146.12
02/01/2026 20:47:37.811 1   146.10
      1 146.10
      1 146.10
02/01/2026 20:47:30.152 270   146.12
      270 146.12
      270 146.12
02/01/2026 20:47:13.982 2   146.10
      2 146.10
      2 146.10
02/01/2026 20:47:12.870 21   146.10
      21 146.10
      21 146.10
02/01/2026 20:46:41.466 10   146.06
      10 146.06
      10 146.06
02/01/2026 20:46:29.602 3   145.90
      3 145.90
      3 145.90
02/01/2026 20:46:16.121 1   146.06
      1 146.06
      1 146.06
02/01/2026 20:46:08.372 2   146.08
      2 146.08
      2 146.08
02/01/2026 20:45:57.348 1   146.08
      1 146.08
      1 146.08
02/01/2026 20:45:35.471 2   146.10
      2 146.10
      2 146.10
02/01/2026 20:45:04.435 1   145.94
      1 145.94
      1 145.94
02/01/2026 20:44:16.669 3   146.10
      3 146.10
      3 146.10
02/01/2026 20:43:37.915 4   146.10
      4 146.10
      4 146.10
02/01/2026 20:43:33.288 1   146.12
      1 146.12
      1 146.12
02/01/2026 20:43:32.078 19   146.12
      19 146.12
      19 146.12
02/01/2026 20:43:30.742 11   146.12
      11 146.12
      11 146.12
02/01/2026 20:43:28.652 7   146.12
      7 146.12
      7 146.12
02/01/2026 20:42:59.877 3   145.94
      3 145.94
      3 145.94
02/01/2026 20:42:54.456 3   146.14
      2 146.14
      3 146.14
      1 146.14
02/01/2026 20:42:02.264 1 000   145.98
      1 000 145.98
      1 000 145.98
02/01/2026 20:41:20.420 1   145.98
      1 145.98
      1 145.98
02/01/2026 20:41:12.186 1   145.98
      1 145.98
      1 145.98
02/01/2026 20:40:28.826 1   146.16
      1 146.16
      1 146.16
02/01/2026 20:40:17.254 1   146.16
      1 146.16
      1 146.16
02/01/2026 20:40:01.751 3   146.12
      3 146.12
      3 146.12
02/01/2026 20:39:29.137 3   145.96
      3 145.96
      3 145.96
02/01/2026 20:39:22.092 2   146.14
      2 146.14
      2 146.14
02/01/2026 20:38:50.391 34   146.14
      34 146.14
      34 146.14
02/01/2026 20:38:37.674 10   146.00
      10 146.00
      10 146.00
02/01/2026 20:38:29.853 1   146.14
      1 146.14
      1 146.14
02/01/2026 20:38:02.269 2   146.12
      2 146.12
      2 146.12
02/01/2026 20:37:31.558 28   146.10
      28 146.10
      3 146.10
      25 146.10
02/01/2026 20:34:35.803 500   145.98
      500 145.98
      500 145.98
02/01/2026 20:34:23.574 1   146.08
      1 146.08
      1 146.08
02/01/2026 20:34:14.865 4   146.08
      4 146.08
      4 146.08
02/01/2026 20:34:09.718 5   146.00
      5 146.00
      5 146.00
02/01/2026 20:33:28.318 1   146.04
      1 146.04
      1 146.04
02/01/2026 20:32:59.749 3   145.88
      3 145.88
      3 145.88
02/01/2026 20:32:48.878 1   146.04
      1 146.04
      1 146.04
02/01/2026 20:32:37.714 1   146.02
      1 146.02
      1 146.02
02/01/2026 20:32:17.483 2   146.04
      2 146.04
      2 146.04
02/01/2026 20:32:17.281 1   146.04
      1 146.04
      1 146.04
02/01/2026 20:30:34.529 2   146.00
      1 146.00
      1 146.00
      2 146.00
02/01/2026 20:30:29.794 3   145.84
      3 145.84
      3 145.84
02/01/2026 20:30:21.282 1   145.82
      1 145.82
      1 145.82
02/01/2026 20:30:00.836 3   145.96
      3 145.96
      3 145.96
02/01/2026 20:29:38.412 4   145.94
      4 145.94
      4 145.94
02/01/2026 20:29:09.536 2   145.94
      2 145.94
      2 145.94
02/01/2026 20:28:36.094 1   145.92
      1 145.92
      1 145.92
02/01/2026 20:27:58.152 1   145.94
      1 145.94
      1 145.94
02/01/2026 20:27:53.228 1   145.94
      1 145.94
      1 145.94
02/01/2026 20:27:39.941 1   145.76
      1 145.76
      1 145.76
02/01/2026 20:27:28.880 3   145.76
      3 145.76
      3 145.76
02/01/2026 20:26:59.186 1   145.94
      1 145.94
      1 145.94
02/01/2026 20:26:57.977 1   145.94
      1 145.94
      1 145.94
02/01/2026 20:26:53.946 55   145.94
      55 145.94
      55 145.94
02/01/2026 20:26:02.229 1   145.98
      1 145.98
      1 145.98
02/01/2026 20:25:51.447 20   145.96
      20 145.96
      20 145.96
02/01/2026 20:24:46.354 1   145.94
      1 145.94
      1 145.94
02/01/2026 20:24:29.752 3   145.78
      3 145.78
      3 145.78
02/01/2026 20:24:19.083 2   145.96
      2 145.96
      2 145.96
02/01/2026 20:24:09.421 1   145.92
      1 145.92
      1 145.92
02/01/2026 20:23:26.200 1   145.90
      1 145.90
      1 145.90
02/01/2026 20:23:17.109 3   145.88
      3 145.88
      3 145.88
02/01/2026 20:22:55.166 2   145.88
      2 145.88
      2 145.88
02/01/2026 20:21:50.660 7   145.84
      7 145.84
      7 145.84
02/01/2026 20:21:46.409 6   145.84
      6 145.84
      6 145.84
02/01/2026 20:21:30.913 13   145.80
      13 145.80
      13 145.80
02/01/2026 20:21:08.289 1   145.78
      1 145.78
      1 145.78
02/01/2026 20:20:32.454 1   145.78
      1 145.78
      1 145.78
02/01/2026 20:20:08.797 14   145.76
      14 145.76
      14 145.76
02/01/2026 20:19:51.687 1   145.76
      1 145.76
      1 145.76
02/01/2026 20:19:24.866 310   145.78
      310 145.78
      310 145.78
02/01/2026 20:19:14.726 342   145.78
      342 145.78
      342 145.78
02/01/2026 20:19:13.482 75   145.76
      75 145.76
      75 145.76
02/01/2026 20:17:30.389 6   145.64
      6 145.64
      6 145.64
02/01/2026 20:17:20.930 2   145.82
      2 145.82
      2 145.82
02/01/2026 20:17:15.393 1   145.82
      1 145.82
      1 145.82
02/01/2026 20:17:11.163 1   145.82
      1 145.82
      1 145.82
02/01/2026 20:16:59.603 1   145.82
      1 145.82
      1 145.82
02/01/2026 20:16:54.872 1   145.82
      1 145.82
      1 145.82
02/01/2026 20:16:26.454 54   145.78
      54 145.78
      54 145.78
02/01/2026 20:16:16.212 3   145.82
      3 145.82
      3 145.82
02/01/2026 20:16:14.510 3   145.84
      3 145.84
      3 145.84
02/01/2026 20:16:07.381 1   145.82
      1 145.82
      1 145.82
02/01/2026 20:15:59.181 10   145.82
      10 145.82
      10 145.82
02/01/2026 20:15:27.130 3   145.86
      3 145.86
      3 145.86
02/01/2026 20:15:09.358 1   145.86
      1 145.86
      1 145.86
02/01/2026 20:15:05.383 24   145.86
      24 145.86
      24 145.86
02/01/2026 20:15:04.876 1   145.86
      1 145.86
      1 145.86
02/01/2026 20:13:59.366 1   145.84
      1 145.84
      1 145.84
02/01/2026 20:13:56.792 1   145.82
      1 145.82
      1 145.82
02/01/2026 20:13:49.578 6   145.86
      6 145.86
      6 145.86
02/01/2026 20:13:43.733 1   145.86
      1 145.86
      1 145.86
02/01/2026 20:13:04.073 34   145.82
      34 145.82
      34 145.82
02/01/2026 20:12:52.720 6   145.80
      6 145.80
      6 145.80
02/01/2026 20:12:51.138 1   145.80
      1 145.80
      1 145.80
02/01/2026 20:12:47.316 3   145.80
      3 145.80
      3 145.80
02/01/2026 20:12:42.812 3   145.80
      3 145.80
      3 145.80
02/01/2026 20:11:58.595 1   145.74
      1 145.74
      1 145.74
02/01/2026 20:11:57.042 5   145.74
      5 145.74
      5 145.74
02/01/2026 20:11:22.148 316   145.68
      316 145.68
      316 145.68
02/01/2026 20:10:52.880 14   145.66
      14 145.66
      14 145.66
02/01/2026 20:10:29.031 4   145.50
      4 145.50
      4 145.50
02/01/2026 20:10:19.871 6   145.50
      6 145.50
      6 145.50
02/01/2026 20:10:10.465 1   145.52
      1 145.52
      1 145.52
02/01/2026 20:10:04.818 1 507   145.66
      1 145.66
      1 145.66
      3 145.66
      1 500 145.66
      1 470 145.66
      7 145.66
      30 145.66
      1 145.66
      1 145.66
02/01/2026 20:08:44.372 1 000   145.60
      1 000 145.60
      1 000 145.60
02/01/2026 20:07:26.056 2   145.48
      2 145.48
      2 145.48
02/01/2026 20:07:03.620 4   145.60
      4 145.60
      4 145.60
02/01/2026 20:06:59.794 3   145.42
      1 145.42
      3 145.42
      2 145.42
02/01/2026 20:06:33.325 2   145.58
      2 145.58
      2 145.58
02/01/2026 20:06:14.354 2   145.60
      2 145.60
      2 145.60
02/01/2026 20:05:52.344 3   145.60
      3 145.60
      3 145.60
02/01/2026 20:05:06.045 7   145.52
      7 145.52
      7 145.52
02/01/2026 20:04:43.750 10   145.50
      10 145.50
      10 145.50
02/01/2026 20:04:36.083 1   145.48
      1 145.48
      1 145.48
02/01/2026 20:04:28.800 68   145.48
      68 145.48
      68 145.48
02/01/2026 20:04:22.672 35   145.48
      35 145.48
      35 145.48
02/01/2026 20:04:02.902 50   145.44
      50 145.44
      50 145.44
02/01/2026 20:03:57.815 1   145.44
      1 145.44
      1 145.44
02/01/2026 20:03:45.573 14   145.44
      14 145.44
      14 145.44
02/01/2026 20:03:34.462 1   145.44
      1 145.44
      1 145.44
02/01/2026 20:03:26.210 1   145.44
      1 145.44
      1 145.44
02/01/2026 20:02:58.744 3   145.24
      3 145.24
      3 145.24
02/01/2026 20:02:47.670 1   145.38
      1 145.38
      1 145.38
02/01/2026 20:02:38.917 10   145.40
      10 145.40
      10 145.40
02/01/2026 20:02:18.919 1   145.24
      1 145.24
      1 145.24
02/01/2026 20:01:49.316 1   145.42
      1 145.42
      1 145.42
02/01/2026 20:01:23.339 1   145.44
      1 145.44
      1 145.44
02/01/2026 19:59:37.612 30   145.34
      30 145.34
      30 145.34
02/01/2026 19:59:27.082 2   145.34
      2 145.34
      2 145.34
02/01/2026 19:58:32.404 5   145.32
      5 145.32
      5 145.32
02/01/2026 19:58:00.984 40   145.32
      40 145.32
      40 145.32
02/01/2026 19:58:00.930 2   145.32
      2 145.32
      2 145.32
02/01/2026 19:57:19.079 1   145.16
      1 145.16
      1 145.16
02/01/2026 19:57:00.543 3   145.20
      3 145.20
      3 145.20
02/01/2026 19:56:50.683 2   145.36
      2 145.36
      2 145.36
02/01/2026 19:56:44.734 3   145.34
      3 145.34
      3 145.34
02/01/2026 19:56:29.849 1   145.34
      1 145.34
      1 145.34
02/01/2026 19:56:09.203 1   145.34
      1 145.34
      1 145.34
02/01/2026 19:56:02.433 1   145.34
      1 145.34
      1 145.34
02/01/2026 19:56:00.979 5   145.32
      5 145.32
      5 145.32
02/01/2026 19:55:54.834 5   145.32
      5 145.32
      5 145.32
02/01/2026 19:55:53.296 1   145.34
      1 145.34
      1 145.34
02/01/2026 19:55:19.856 68   145.38
      68 145.38
      68 145.38
02/01/2026 19:55:17.911 5   145.38
      5 145.38
      5 145.38
02/01/2026 19:54:53.827 1   145.38
      1 145.38
      1 145.38
02/01/2026 19:54:30.240 3   145.26
      3 145.26
      3 145.26
02/01/2026 19:54:28.607 501   145.28
      1 145.28
      501 145.28
      500 145.28
02/01/2026 19:54:11.166 507   145.30
      7 145.30
      507 145.30
      500 145.30
02/01/2026 19:54:02.772 3   145.38
      3 145.38
      3 145.38
02/01/2026 19:53:58.881 2   145.38
      2 145.38
      2 145.38
02/01/2026 19:53:21.328 1   145.40
      1 145.40
      1 145.40
02/01/2026 19:53:01.621 2   145.36
      2 145.36
      2 145.36
02/01/2026 19:52:53.831 1   145.36
      1 145.36
      1 145.36
02/01/2026 19:52:33.036 1   145.40
      1 145.40
      1 145.40
02/01/2026 19:51:49.382 10   145.24
      10 145.24
      10 145.24
02/01/2026 19:51:25.733 14   145.24
      5 145.24
      9 145.24
      14 145.24
02/01/2026 19:51:16.959 2   145.38
      2 145.38
      2 145.38
02/01/2026 19:50:47.492 1   145.38
      1 145.38
      1 145.38
02/01/2026 19:50:14.075 1   145.18
      1 145.18
      1 145.18
02/01/2026 19:48:58.280 10   145.52
      10 145.52
      10 145.52
02/01/2026 19:48:55.772 2   145.52
      2 145.52
      2 145.52
02/01/2026 19:48:49.740 1   145.54
      1 145.54
      1 145.54
02/01/2026 19:48:25.788 2   145.56
      2 145.56
      2 145.56
02/01/2026 19:48:09.979 1   145.56
      1 145.56
      1 145.56
02/01/2026 19:48:06.328 1   145.58
      1 145.58
      1 145.58
02/01/2026 19:47:59.121 3   145.46
      3 145.46
      3 145.46
02/01/2026 19:47:56.407 1   145.62
      1 145.62
      1 145.62
02/01/2026 19:47:42.418 3   145.62
      3 145.62
      3 145.62
02/01/2026 19:47:08.504 1   145.64
      1 145.64
      1 145.64
02/01/2026 19:47:04.199 35   145.64
      35 145.64
      35 145.64
02/01/2026 19:46:28.522 2   145.62
      2 145.62
      2 145.62
02/01/2026 19:46:24.115 2   145.46
      2 145.46
      2 145.46
02/01/2026 19:45:44.767 2   145.62
      2 145.62
      2 145.62
02/01/2026 19:45:31.330 641   145.46
      1 145.46
      640 145.46
      641 145.46
02/01/2026 19:45:02.037 1 000   145.46
      1 000 145.46
      1 000 145.46
02/01/2026 19:45:01.284 3   145.46
      3 145.46
      3 145.46
02/01/2026 19:44:56.183 2   145.46
      2 145.46
      2 145.46
02/01/2026 19:44:46.898 1   145.46
      1 145.46
      1 145.46
02/01/2026 19:44:03.014 2   145.38
      2 145.38
      2 145.38
02/01/2026 19:43:31.178 525   145.40
      525 145.40
      525 145.40
02/01/2026 19:43:20.642 1   145.46
      1 145.46
      1 145.46
02/01/2026 19:43:19.324 525   145.40
      525 145.40
      525 145.40
02/01/2026 19:43:10.880 8   145.46
      5 145.46
      1 145.46
      8 145.46
      2 145.46
02/01/2026 19:42:23.452 525   145.38
      525 145.38
      525 145.38
02/01/2026 19:42:21.284 171   145.46
      171 145.46
      171 145.46
02/01/2026 19:42:11.597 525   145.38
      525 145.38
      525 145.38
02/01/2026 19:41:33.172 100   145.36
      100 145.36
      100 145.36
02/01/2026 19:41:29.346 3   145.34
      3 145.34
      3 145.34
02/01/2026 19:41:15.658 1   145.44
      1 145.44
      1 145.44
02/01/2026 19:41:13.222 525   145.36
      525 145.36
      525 145.36
02/01/2026 19:40:50.826 4   145.46
      4 145.46
      4 145.46
02/01/2026 19:40:36.220 1 000   145.38
      1 000 145.38
      1 000 145.38
02/01/2026 19:40:23.301 525   145.40
      150 145.40
      525 145.40
      55 145.40
      320 145.40
02/01/2026 19:40:23.067 5   145.46
      5 145.46
      5 145.46
02/01/2026 19:40:21.900 2   145.46
      2 145.46
      2 145.46
02/01/2026 19:40:18.982 162   145.46
      156 145.46
      162 145.46
      6 145.46
02/01/2026 19:40:18.485 28   145.56
      28 145.56
      28 145.56
02/01/2026 19:39:25.270 1   145.60
      1 145.60
      1 145.60
02/01/2026 19:39:11.079 1   145.64
      1 145.64
      1 145.64
02/01/2026 19:38:39.674 1   145.60
      1 145.60
      1 145.60
02/01/2026 19:38:38.765 47   145.44
      47 145.44
      47 145.44
02/01/2026 19:38:28.808 3   145.44
      3 145.44
      3 145.44
02/01/2026 19:38:14.823 1   145.54
      1 145.54
      1 145.54
02/01/2026 19:38:13.657 123   145.42
      55 145.42
      68 145.42
      123 145.42
02/01/2026 19:38:10.277 2   145.56
      2 145.56
      2 145.56
02/01/2026 19:38:00.735 1   145.54
      1 145.54
      1 145.54

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM