Vanguard S&P 500 UCITS ETF

5573

5084

113.9901

    > >>

Date Time Volume Order Volume Price
08/01/2026 16:11:45.146 2   113.9901
      2 113.9901
      2 113.9901
08/01/2026 16:11:22.495 4   114.0049
      4 114.0049
      4 114.0049
08/01/2026 16:11:15.024 50   114.00
      50 114.00
      50 114.00
08/01/2026 16:11:11.819 1   114.0049
      1 114.0049
      1 114.0049
08/01/2026 16:11:02.593 1   114.0349
      1 114.0349
      1 114.0349
08/01/2026 16:11:02.480 1   114.0101
      1 114.0101
      1 114.0101
08/01/2026 16:10:53.414 9   114.0301
      9 114.0301
      9 114.0301
08/01/2026 16:10:40.538 1   114.0549
      1 114.0549
      1 114.0549
08/01/2026 16:10:32.685 2   114.0401
      2 114.0401
      2 114.0401
08/01/2026 16:10:24.129 1   114.0549
      1 114.0549
      1 114.0549
08/01/2026 16:10:16.480 4   114.0451
      4 114.0451
      4 114.0451
08/01/2026 16:10:03.293 9   114.0749
      9 114.0749
      9 114.0749
08/01/2026 16:09:56.956 2   114.0849
      2 114.0849
      2 114.0849
08/01/2026 16:09:37.422 3   114.0549
      3 114.0549
      3 114.0549
08/01/2026 16:09:24.644 5   114.0549
      5 114.0549
      5 114.0549
08/01/2026 16:09:19.020 1   114.0499
      1 114.0499
      1 114.0499
08/01/2026 16:09:08.858 1   114.0799
      1 114.0799
      1 114.0799
08/01/2026 16:08:57.090 7   114.0649
      7 114.0649
      7 114.0649
08/01/2026 16:08:46.421 3   114.0401
      3 114.0401
      3 114.0401
08/01/2026 16:08:38.975 1   114.0251
      1 114.0251
      1 114.0251
08/01/2026 16:08:30.617 5   114.0549
      5 114.0549
      5 114.0549
08/01/2026 16:08:22.564 1   114.0049
      1 114.0049
      1 114.0049
08/01/2026 16:08:16.133 9   114.0049
      9 114.0049
      9 114.0049
08/01/2026 16:08:10.398 1   114.0049
      1 114.0049
      1 114.0049
08/01/2026 16:08:09.907 1   113.9949
      1 113.9949
      1 113.9949
08/01/2026 16:08:08.576 3   114.0049
      3 114.0049
      3 114.0049
08/01/2026 16:08:06.864 1   113.9999
      1 113.9999
      1 113.9999
08/01/2026 16:07:45.253 4   113.9901
      4 113.9901
      4 113.9901
08/01/2026 16:07:40.217 2   114.0049
      2 114.0049
      2 114.0049
08/01/2026 16:07:38.206 1   114.0049
      1 114.0049
      1 114.0049
08/01/2026 16:07:27.241 1   114.0049
      1 114.0049
      1 114.0049
08/01/2026 16:07:26.631 5   114.0049
      5 114.0049
      5 114.0049
08/01/2026 16:07:26.026 5   113.9651
      5 113.9651
      5 113.9651
08/01/2026 16:07:23.913 4   113.9749
      4 113.9749
      4 113.9749
08/01/2026 16:07:12.236 4   113.9849
      4 113.9849
      4 113.9849
08/01/2026 16:07:08.514 2   113.9599
      2 113.9599
      2 113.9599
08/01/2026 16:07:04.189 1   113.9449
      1 113.9449
      1 113.9449
08/01/2026 16:06:53.733 2   113.9449
      2 113.9449
      2 113.9449
08/01/2026 16:06:53.625 5   113.9449
      5 113.9449
      5 113.9449
08/01/2026 16:06:46.381 4   113.9301
      4 113.9301
      4 113.9301
08/01/2026 16:06:30.795 2   113.9449
      2 113.9449
      2 113.9449
08/01/2026 16:06:29.482 1   113.9449
      1 113.9449
      1 113.9449
08/01/2026 16:06:28.019 1   113.9599
      1 113.9599
      1 113.9599
08/01/2026 16:06:26.163 2   113.9749
      2 113.9749
      2 113.9749
08/01/2026 16:06:08.955 1   113.9849
      1 113.9849
      1 113.9849
08/01/2026 16:06:04.348 1   114.00
      1 114.00
      1 114.00
08/01/2026 16:05:59.915 22   113.9549
      22 113.9549
      22 113.9549
08/01/2026 16:05:56.168 3   113.9499
      3 113.9499
      3 113.9499
08/01/2026 16:05:49.425 1   113.9749
      1 113.9749
      1 113.9749
08/01/2026 16:05:47.410 3   113.9501
      3 113.9501
      3 113.9501
08/01/2026 16:05:44.696 1   113.9451
      1 113.9451
      1 113.9451
08/01/2026 16:05:40.375 2   113.9299
      2 113.9299
      2 113.9299
08/01/2026 16:05:27.093 2   113.8799
      2 113.8799
      2 113.8799
08/01/2026 16:05:25.474 1   113.8749
      1 113.8749
      1 113.8749
08/01/2026 16:05:15.825 3   113.8201
      3 113.8201
      3 113.8201
08/01/2026 16:05:11.694 2   113.8399
      2 113.8399
      2 113.8399
08/01/2026 16:04:59.122 2   113.8649
      2 113.8649
      2 113.8649
08/01/2026 16:04:47.237 1   113.8549
      1 113.8549
      1 113.8549
08/01/2026 16:04:18.960 1   113.8449
      1 113.8449
      1 113.8449
08/01/2026 16:04:18.305 500   113.8449
      500 113.8449
      500 113.8449
08/01/2026 16:03:50.780 1   113.8049
      1 113.8049
      1 113.8049
08/01/2026 16:03:44.945 5   113.8149
      5 113.8149
      5 113.8149
08/01/2026 16:03:21.057 5   113.81
      5 113.81
      5 113.81
08/01/2026 16:03:12.891 14   113.8101
      14 113.8101
      14 113.8101
08/01/2026 16:02:45.768 1   113.8149
      1 113.8149
      1 113.8149
08/01/2026 16:02:45.668 4   113.7951
      4 113.7951
      4 113.7951
08/01/2026 16:02:42.044 27   113.8249
      27 113.8249
      27 113.8249
08/01/2026 16:02:18.035 2   113.8099
      2 113.8099
      2 113.8099
08/01/2026 16:02:11.850 1   113.7949
      1 113.7949
      1 113.7949
08/01/2026 16:02:01.488 1   113.8149
      1 113.8149
      1 113.8149
08/01/2026 16:01:42.774 1   113.7949
      1 113.7949
      1 113.7949
08/01/2026 16:01:22.053 1   113.8049
      1 113.8049
      1 113.8049
08/01/2026 16:01:10.580 30   113.7851
      30 113.7851
      30 113.7851
08/01/2026 16:01:06.750 1   113.8049
      1 113.8049
      1 113.8049
08/01/2026 16:00:56.393 2   113.8149
      2 113.8149
      2 113.8149
08/01/2026 16:00:52.041 2   113.80
      2 113.80
      2 113.80
08/01/2026 16:00:38.685 1   113.8599
      1 113.8599
      1 113.8599
08/01/2026 16:00:06.389 1   113.8549
      1 113.8549
      1 113.8549
08/01/2026 16:00:01.583 6   113.8549
      6 113.8549
      6 113.8549
08/01/2026 15:59:59.654 1   113.8549
      1 113.8549
      1 113.8549
08/01/2026 15:59:51.336 1   113.8599
      1 113.8599
      1 113.8599
08/01/2026 15:59:50.474 1   113.8599
      1 113.8599
      1 113.8599
08/01/2026 15:59:48.577 2   113.8599
      2 113.8599
      2 113.8599
08/01/2026 15:59:30.367 1   113.8749
      1 113.8749
      1 113.8749
08/01/2026 15:59:29.458 10   113.8601
      10 113.8601
      10 113.8601
08/01/2026 15:59:21.559 14   113.8601
      14 113.8601
      14 113.8601
08/01/2026 15:58:48.000 3   113.8751
      3 113.8751
      3 113.8751
08/01/2026 15:58:32.801 1   113.9099
      1 113.9099
      1 113.9099
08/01/2026 15:58:32.703 2   113.9099
      2 113.9099
      2 113.9099
08/01/2026 15:58:24.452 5   113.9099
      5 113.9099
      5 113.9099
08/01/2026 15:58:21.435 1   113.9199
      1 113.9199
      1 113.9199
08/01/2026 15:58:09.358 2   113.9199
      2 113.9199
      2 113.9199
08/01/2026 15:58:08.038 1   113.9099
      1 113.9099
      1 113.9099
08/01/2026 15:58:06.813 2   113.9099
      2 113.9099
      2 113.9099
08/01/2026 15:57:54.258 1   113.8899
      1 113.8899
      1 113.8899
08/01/2026 15:57:53.451 14   113.8701
      14 113.8701
      14 113.8701
08/01/2026 15:57:34.136 5   113.8599
      5 113.8599
      5 113.8599
08/01/2026 15:57:29.809 1   113.8401
      1 113.8401
      1 113.8401
08/01/2026 15:57:28.406 3   113.8599
      3 113.8599
      3 113.8599
08/01/2026 15:56:53.389 4   113.9099
      4 113.9099
      4 113.9099
08/01/2026 15:56:47.450 1   113.9399
      1 113.9399
      1 113.9399
08/01/2026 15:56:45.537 3   113.9251
      3 113.9251
      3 113.9251
08/01/2026 15:56:41.310 3   113.9299
      3 113.9299
      3 113.9299
08/01/2026 15:56:34.370 2   113.9249
      2 113.9249
      2 113.9249
08/01/2026 15:56:29.937 1   113.9199
      1 113.9199
      1 113.9199
08/01/2026 15:56:24.707 1   113.9399
      1 113.9399
      1 113.9399
08/01/2026 15:56:13.287 53   113.9399
      53 113.9399
      53 113.9399
08/01/2026 15:55:42.937 3   113.9101
      3 113.9101
      3 113.9101
08/01/2026 15:55:41.123 1   113.9599
      1 113.9599
      1 113.9599
08/01/2026 15:55:40.622 3   113.9599
      3 113.9599
      3 113.9599
08/01/2026 15:55:18.905 18   113.9699
      18 113.9699
      18 113.9699
08/01/2026 15:55:16.979 3   113.9351
      3 113.9351
      3 113.9351
08/01/2026 15:55:16.278 1   113.9449
      1 113.9449
      1 113.9449
08/01/2026 15:55:09.732 1   113.9399
      1 113.9399
      1 113.9399
08/01/2026 15:55:05.711 1   113.9299
      1 113.9299
      1 113.9299
08/01/2026 15:55:04.900 2   113.9199
      2 113.9199
      2 113.9199
08/01/2026 15:54:44.559 3   113.9899
      3 113.9899
      3 113.9899
08/01/2026 15:54:42.846 1   113.9701
      1 113.9701
      1 113.9701
08/01/2026 15:54:19.901 5   114.0099
      5 114.0099
      5 114.0099
08/01/2026 15:54:16.981 3   113.9901
      3 113.9901
      3 113.9901
08/01/2026 15:53:57.862 1   113.9599
      1 113.9599
      1 113.9599
08/01/2026 15:53:56.455 1   113.9549
      1 113.9549
      1 113.9549
08/01/2026 15:53:44.477 1   113.9499
      1 113.9499
      1 113.9499
08/01/2026 15:53:44.274 1   113.9499
      1 113.9499
      1 113.9499
08/01/2026 15:53:41.046 1   113.9451
      1 113.9451
      1 113.9451
08/01/2026 15:53:38.732 1   113.9699
      1 113.9699
      1 113.9699
08/01/2026 15:53:35.213 5   113.9799
      5 113.9799
      5 113.9799
08/01/2026 15:53:35.114 1   113.9501
      1 113.9501
      1 113.9501
08/01/2026 15:53:32.198 2   113.9899
      2 113.9899
      2 113.9899
08/01/2026 15:53:24.045 1   113.9599
      1 113.9599
      1 113.9599
08/01/2026 15:53:22.438 1   113.9699
      1 113.9699
      1 113.9699
08/01/2026 15:53:15.493 3   113.9601
      3 113.9601
      3 113.9601
08/01/2026 15:53:09.357 3   113.9699
      3 113.9699
      3 113.9699
08/01/2026 15:53:01.311 1   113.974
      1 113.974
      1 113.974
08/01/2026 15:53:00.698 1   113.9949
      1 113.9949
      1 113.9949
08/01/2026 15:52:47.106 9   114.0049
      9 114.0049
      9 114.0049
08/01/2026 15:52:19.940 44   113.9749
      44 113.9749
      44 113.9749
08/01/2026 15:52:19.435 1   113.9749
      1 113.9749
      1 113.9749
08/01/2026 15:52:18.531 1   113.9849
      1 113.9849
      1 113.9849
08/01/2026 15:52:12.577 5   113.9001
      5 113.9001
      5 113.9001
08/01/2026 15:52:12.496 1   113.9349
      1 113.9349
      1 113.9349
08/01/2026 15:52:06.657 2   113.9649
      2 113.9649
      2 113.9649
08/01/2026 15:51:46.335 4   113.8801
      4 113.8801
      4 113.8801
08/01/2026 15:51:31.640 1   113.9049
      1 113.9049
      1 113.9049
08/01/2026 15:51:27.828 14   113.9099
      14 113.9099
      14 113.9099
08/01/2026 15:51:25.452 1   113.8999
      1 113.8999
      1 113.8999
08/01/2026 15:51:25.197 5   113.8999
      5 113.8999
      5 113.8999
08/01/2026 15:51:25.099 1   113.8999
      1 113.8999
      1 113.8999
08/01/2026 15:51:23.791 2   113.8999
      2 113.8999
      2 113.8999
08/01/2026 15:51:14.533 1   113.8899
      1 113.8899
      1 113.8899
08/01/2026 15:51:08.201 50   113.9049
      50 113.9049
      50 113.9049
08/01/2026 15:50:43.040 11   113.9399
      11 113.9399
      11 113.9399
08/01/2026 15:50:41.633 3   113.9399
      3 113.9399
      3 113.9399
08/01/2026 15:50:33.784 5   113.9149
      5 113.9149
      5 113.9149
08/01/2026 15:50:29.057 1   113.8801
      1 113.8801
      1 113.8801
08/01/2026 15:50:28.455 1   113.9249
      1 113.9249
      1 113.9249
08/01/2026 15:50:26.945 3   113.9299
      3 113.9299
      3 113.9299
08/01/2026 15:50:17.990 17   113.9201
      17 113.9201
      17 113.9201
08/01/2026 15:50:16.878 1   113.9449
      1 113.9449
      1 113.9449
08/01/2026 15:50:16.576 3   113.9201
      3 113.9201
      3 113.9201
08/01/2026 15:50:11.947 351   113.9499
      351 113.9499
      351 113.9499
08/01/2026 15:50:05.196 1   113.9499
      1 113.9499
      1 113.9499
08/01/2026 15:49:55.795 1   113.9749
      1 113.9749
      1 113.9749
08/01/2026 15:49:55.744 1   113.9749
      1 113.9749
      1 113.9749
08/01/2026 15:49:53.521 5   113.9649
      5 113.9649
      5 113.9649
08/01/2026 15:49:46.677 2   113.9749
      2 113.9749
      2 113.9749
08/01/2026 15:49:45.368 3   113.9401
      3 113.9401
      3 113.9401
08/01/2026 15:49:45.268 1   113.9799
      1 113.9799
      1 113.9799
08/01/2026 15:49:40.735 9   113.9849
      9 113.9849
      9 113.9849
08/01/2026 15:49:30.170 2   113.9999
      2 113.9999
      2 113.9999
08/01/2026 15:49:05.020 1   113.9849
      1 113.9849
      1 113.9849
08/01/2026 15:49:02.801 1   113.9649
      1 113.9649
      1 113.9649
08/01/2026 15:48:43.884 2   113.9649
      2 113.9649
      2 113.9649
08/01/2026 15:48:33.514 1   113.9449
      1 113.9449
      1 113.9449
08/01/2026 15:48:26.174 1   113.9101
      1 113.9101
      1 113.9101
08/01/2026 15:48:10.782 1   113.9401
      1 113.9401
      1 113.9401
08/01/2026 15:48:05.649 9   113.9351
      9 113.9351
      9 113.9351
08/01/2026 15:47:34.456 1   113.9699
      1 113.9699
      1 113.9699
08/01/2026 15:47:17.347 2   113.9251
      2 113.9251
      2 113.9251
08/01/2026 15:46:32.662 2   113.8299
      2 113.8299
      2 113.8299
08/01/2026 15:46:24.009 6   113.8349
      6 113.8349
      6 113.8349
08/01/2026 15:46:21.818 1   113.8349
      1 113.8349
      1 113.8349
08/01/2026 15:46:20.336 4   113.8349
      4 113.8349
      4 113.8349
08/01/2026 15:46:14.352 22   113.8349
      22 113.8349
      22 113.8349
08/01/2026 15:46:14.046 3   113.8349
      3 113.8349
      3 113.8349
08/01/2026 15:46:12.334 1   113.7701
      1 113.7701
      1 113.7701
08/01/2026 15:45:39.837 1   113.7449
      1 113.7449
      1 113.7449
08/01/2026 15:45:38.236 1   113.7549
      1 113.7549
      1 113.7549
08/01/2026 15:45:38.027 1   113.6851
      1 113.6851
      1 113.6851
08/01/2026 15:45:07.445 1   113.7699
      1 113.7699
      1 113.7699
08/01/2026 15:45:06.439 1   113.7699
      1 113.7699
      1 113.7699
08/01/2026 15:44:52.055 11   113.7651
      11 113.7651
      11 113.7651
08/01/2026 15:44:50.343 2   113.7899
      2 113.7899
      2 113.7899
08/01/2026 15:44:48.534 1   113.7899
      1 113.7899
      1 113.7899
08/01/2026 15:44:46.115 2   113.7551
      2 113.7551
      2 113.7551
08/01/2026 15:44:38.468 1   113.7849
      1 113.7849
      1 113.7849
08/01/2026 15:44:32.123 2   113.7351
      2 113.7351
      2 113.7351
08/01/2026 15:44:14.314 1   113.7999
      1 113.7999
      1 113.7999
08/01/2026 15:44:03.444 1   113.7451
      1 113.7451
      1 113.7451
08/01/2026 15:43:43.025 2   113.8349
      2 113.8349
      2 113.8349
08/01/2026 15:43:24.307 62   113.8299
      62 113.8299
      62 113.8299
08/01/2026 15:43:19.571 285   113.7751
      285 113.7751
      285 113.7751
08/01/2026 15:43:15.351 3   113.7751
      3 113.7751
      3 113.7751
08/01/2026 15:43:10.115 1   113.8149
      1 113.8149
      1 113.8149
08/01/2026 15:43:07.925 1   113.7551
      1 113.7551
      1 113.7551
08/01/2026 15:43:06.693 1   113.8199
      1 113.8199
      1 113.8199
08/01/2026 15:42:47.267 6   113.8949
      6 113.8949
      6 113.8949
08/01/2026 15:42:43.745 1   113.8949
      1 113.8949
      1 113.8949
08/01/2026 15:42:39.013 6   113.8949
      6 113.8949
      6 113.8949
08/01/2026 15:42:31.769 1   113.9049
      1 113.9049
      1 113.9049
08/01/2026 15:42:27.546 1   113.8949
      1 113.8949
      1 113.8949
08/01/2026 15:42:16.879 7   113.8851
      7 113.8851
      7 113.8851
08/01/2026 15:42:09.028 1   113.8999
      1 113.8999
      1 113.8999
08/01/2026 15:42:05.412 1   113.8799
      1 113.8799
      1 113.8799
08/01/2026 15:42:03.497 1   113.8999
      1 113.8999
      1 113.8999
08/01/2026 15:41:53.179 2   113.8999
      2 113.8999
      2 113.8999
08/01/2026 15:41:50.720 46   113.9099
      46 113.9099
      46 113.9099
08/01/2026 15:41:45.995 1   113.9049
      1 113.9049
      1 113.9049
08/01/2026 15:41:39.251 1   113.9099
      1 113.9099
      1 113.9099
08/01/2026 15:40:54.864 2   113.9199
      2 113.9199
      2 113.9199
08/01/2026 15:40:41.352 2   113.8996
      2 113.8996
      2 113.8996
08/01/2026 15:40:41.283 8   113.8701
      8 113.8701
      8 113.8701
08/01/2026 15:40:35.346 2   113.8701
      2 113.8701
      2 113.8701
08/01/2026 15:40:23.095 2   113.8799
      2 113.8799
      2 113.8799
08/01/2026 15:40:21.565 1   113.8999
      1 113.8999
      1 113.8999
08/01/2026 15:40:18.433 1   113.9199
      1 113.9199
      1 113.9199
08/01/2026 15:40:11.892 1   113.8701
      1 113.8701
      1 113.8701
08/01/2026 15:40:02.030 2   113.8999
      2 113.8999
      2 113.8999
08/01/2026 15:40:01.932 1   113.8999
      1 113.8999
      1 113.8999
08/01/2026 15:39:55.288 1   113.9049
      1 113.9049
      1 113.9049
08/01/2026 15:39:46.940 5   113.9001
      5 113.9001
      5 113.9001
08/01/2026 15:39:41.103 1   113.9099
      1 113.9099
      1 113.9099
08/01/2026 15:39:23.793 1   113.9499
      1 113.9499
      1 113.9499
08/01/2026 15:39:21.982 8   113.9499
      8 113.9499
      8 113.9499
08/01/2026 15:39:18.655 9   113.9499
      9 113.9499
      9 113.9499
08/01/2026 15:39:18.248 1   113.9499
      1 113.9499
      1 113.9499
08/01/2026 15:39:15.832 1   113.9699
      1 113.9699
      1 113.9699
08/01/2026 15:39:15.732 8   113.9301
      8 113.9301
      8 113.9301
08/01/2026 15:39:14.622 2   113.9501
      2 113.9501
      2 113.9501
08/01/2026 15:39:14.222 2   113.9799
      2 113.9799
      2 113.9799
08/01/2026 15:39:10.499 2   113.9399
      2 113.9399
      2 113.9399
08/01/2026 15:39:04.760 2   113.9399
      2 113.9399
      2 113.9399
08/01/2026 15:38:51.572 1   113.8999
      1 113.8999
      1 113.8999
08/01/2026 15:38:40.607 1   113.8999
      1 113.8999
      1 113.8999
08/01/2026 15:38:37.590 1   113.8899
      1 113.8899
      1 113.8899
08/01/2026 15:38:31.358 1   113.8899
      1 113.8899
      1 113.8899
08/01/2026 15:38:28.598 18   113.8999
      18 113.8999
      18 113.8999
08/01/2026 15:38:28.544 2   113.8999
      2 113.8999
      2 113.8999
08/01/2026 15:38:26.927 1   113.9149
      1 113.9149
      1 113.9149
08/01/2026 15:38:23.605 62   113.9101
      62 113.9101
      62 113.9101
08/01/2026 15:38:20.389 7   113.9549
      7 113.9549
      7 113.9549
08/01/2026 15:37:48.076 3   113.9999
      3 113.9999
      3 113.9999
08/01/2026 15:37:47.472 1   113.9851
      1 113.9851
      1 113.9851
08/01/2026 15:37:46.168 1   113.9751
      1 113.9751
      1 113.9751
08/01/2026 15:37:32.890 4   114.0199
      4 114.0199
      4 114.0199
08/01/2026 15:37:32.789 8   114.0001
      8 114.0001
      8 114.0001
08/01/2026 15:37:28.563 1   114.0051
      1 114.0051
      1 114.0051
08/01/2026 15:37:22.626 5   113.9999
      5 113.9999
      5 113.9999
08/01/2026 15:37:03.001 11   113.9499
      11 113.9499
      11 113.9499
08/01/2026 15:36:45.156 1   113.9351
      1 113.9351
      1 113.9351
08/01/2026 15:36:45.084 3   113.9351
      3 113.9351
      3 113.9351
08/01/2026 15:36:37.029 1   113.9199
      1 113.9199
      1 113.9199
08/01/2026 15:36:34.515 1   113.9249
      1 113.9249
      1 113.9249
08/01/2026 15:36:27.062 1   113.9199
      1 113.9199
      1 113.9199
08/01/2026 15:36:20.727 4   113.9399
      4 113.9399
      4 113.9399
08/01/2026 15:36:19.767 1   113.9051
      1 113.9051
      1 113.9051
08/01/2026 15:36:16.197 7   113.8901
      7 113.8901
      7 113.8901
08/01/2026 15:36:08.255 8   113.9299
      8 113.9299
      8 113.9299
08/01/2026 15:35:55.984 2   113.9101
      2 113.9101
      2 113.9101
08/01/2026 15:35:54.878 1   113.9399
      1 113.9399
      1 113.9399
08/01/2026 15:35:51.758 1   113.9151
      1 113.9151
      1 113.9151
08/01/2026 15:35:51.409 4   113.9299
      4 113.9299
      4 113.9299
08/01/2026 15:35:50.953 3   113.9249
      3 113.9249
      3 113.9249
08/01/2026 15:35:49.748 2   113.9001
      2 113.9001
      2 113.9001
08/01/2026 15:35:45.826 1   113.9099
      1 113.9099
      1 113.9099
08/01/2026 15:35:45.626 6   113.8951
      6 113.8951
      6 113.8951
08/01/2026 15:35:45.225 1   113.9099
      1 113.9099
      1 113.9099
08/01/2026 15:35:42.704 1   113.9099
      1 113.9099
      1 113.9099
08/01/2026 15:35:37.675 1   113.9199
      1 113.9199
      1 113.9199
08/01/2026 15:35:36.767 2   113.9149
      2 113.9149
      2 113.9149
08/01/2026 15:35:34.759 2   113.9299
      2 113.9299
      2 113.9299
08/01/2026 15:35:34.456 1   113.9299
      1 113.9299
      1 113.9299
08/01/2026 15:35:34.255 1   113.9349
      1 113.9349
      1 113.9349
08/01/2026 15:35:32.948 1   113.9251
      1 113.9251
      1 113.9251
08/01/2026 15:35:31.835 1   113.9349
      1 113.9349
      1 113.9349
08/01/2026 15:35:29.927 4   113.9251
      4 113.9251
      4 113.9251
08/01/2026 15:35:24.495 1   113.9199
      1 113.9199
      1 113.9199
08/01/2026 15:35:22.385 1   113.9049
      1 113.9049
      1 113.9049
08/01/2026 15:35:20.370 1   113.9399
      1 113.9399
      1 113.9399
08/01/2026 15:35:11.812 4   113.8951
      4 113.8951
      4 113.8951
08/01/2026 15:34:58.531 1   113.9099
      1 113.9099
      1 113.9099
08/01/2026 15:34:46.358 5   113.8899
      5 113.8899
      5 113.8899
08/01/2026 15:34:45.052 1   113.8751
      1 113.8751
      1 113.8751
08/01/2026 15:34:41.327 1   113.8999
      1 113.8999
      1 113.8999
08/01/2026 15:34:30.452 1   113.9199
      1 113.9199
      1 113.9199
08/01/2026 15:34:26.023 1   113.9099
      1 113.9099
      1 113.9099
08/01/2026 15:34:15.462 4   113.9351
      4 113.9351
      4 113.9351
08/01/2026 15:34:06.604 1   113.9899
      1 113.9899
      1 113.9899
08/01/2026 15:34:03.184 1   113.9899
      1 113.9899
      1 113.9899
08/01/2026 15:33:49.399 1   113.9799
      1 113.9799
      1 113.9799
08/01/2026 15:33:37.719 1   113.9699
      1 113.9699
      1 113.9699
08/01/2026 15:33:34.194 1   113.9799
      1 113.9799
      1 113.9799
08/01/2026 15:33:31.171 1   113.9899
      1 113.9899
      1 113.9899
08/01/2026 15:33:29.458 1   113.9999
      1 113.9999
      1 113.9999
08/01/2026 15:33:25.837 2   114.0399
      2 114.0399
      2 114.0399
08/01/2026 15:33:23.621 1   114.0001
      1 114.0001
      1 114.0001
08/01/2026 15:33:15.668 1   114.0099
      1 114.0099
      1 114.0099
08/01/2026 15:33:14.346 105   114.00
      105 114.00
      81 114.00
      12 114.00
      12 114.00
08/01/2026 15:32:38.226 17   113.9601
      17 113.9601
      17 113.9601
08/01/2026 15:32:28.974 2   113.9999
      2 113.9999
      2 113.9999
08/01/2026 15:32:08.051 1   113.9749
      1 113.9749
      1 113.9749
08/01/2026 15:32:00.889 1   113.9351
      1 113.9351
      1 113.9351
08/01/2026 15:31:53.544 2   113.9301
      2 113.9301
      2 113.9301
08/01/2026 15:31:34.517 2   113.9549
      2 113.9549
      2 113.9549
08/01/2026 15:30:45.394 100   113.93
      100 113.93
      100 113.93
08/01/2026 15:30:45.293 3   113.9201
      3 113.9201
      3 113.9201
08/01/2026 15:30:35.734 2   113.9699
      2 113.9699
      2 113.9699
08/01/2026 15:30:25.369 1   114.0349
      1 114.0349
      1 114.0349
08/01/2026 15:30:11.374 1   114.0099
      1 114.0099
      1 114.0099
08/01/2026 15:30:04.523 1   114.0149
      1 114.0149
      1 114.0149
08/01/2026 15:29:44.794 1   113.9649
      1 113.9649
      1 113.9649
08/01/2026 15:29:41.274 3   113.9699
      3 113.9699
      3 113.9699
08/01/2026 15:29:32.925 3   113.9699
      3 113.9699
      3 113.9699
08/01/2026 15:29:31.614 1   113.9649
      1 113.9649
      1 113.9649
08/01/2026 15:29:30.508 1   113.9649
      1 113.9649
      1 113.9649
08/01/2026 15:28:50.040 1   113.9649
      1 113.9649
      1 113.9649
08/01/2026 15:28:46.212 3   113.9501
      3 113.9501
      3 113.9501
08/01/2026 15:28:44.806 2   113.9649
      2 113.9649
      2 113.9649
08/01/2026 15:28:20.654 2   113.9649
      2 113.9649
      2 113.9649
08/01/2026 15:28:18.342 1   113.9649
      1 113.9649
      1 113.9649
08/01/2026 15:28:15.821 1   113.9649
      1 113.9649
      1 113.9649
08/01/2026 15:28:10.283 1   113.9749
      1 113.9749
      1 113.9749
08/01/2026 15:27:56.292 3   113.9649
      3 113.9649
      3 113.9649

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM