Vanguard S&P 500 UCITS ETF - USD (Acc)

10543

9513

134.61

    > >>

Date Time Volume Order Volume Price
06/10/2026 16:17:23.206 6   134.61
      6 134.61
      6 134.61
06/10/2026 16:17:15.696 1   134.61
      1 134.61
      1 134.61
06/10/2026 16:17:07.389 1   134.625
      1 134.625
      1 134.625
06/10/2026 16:17:06.918 1   134.62
      1 134.62
      1 134.62
06/10/2026 16:16:57.640 1   134.63
      1 134.63
      1 134.63
06/10/2026 16:16:53.183 1   134.625
      1 134.625
      1 134.625
06/10/2026 16:16:52.826 2   134.625
      2 134.625
      2 134.625
06/10/2026 16:16:35.458 6   134.635
      6 134.635
      6 134.635
06/10/2026 16:16:34.892 1   134.64
      1 134.64
      1 134.64
06/10/2026 16:16:23.224 3   134.62
      3 134.62
      3 134.62
06/10/2026 16:16:22.332 2   134.63
      2 134.63
      2 134.63
06/10/2026 16:16:15.537 1   134.64
      1 134.64
      1 134.64
06/10/2026 16:16:11.968 2   134.645
      2 134.645
      2 134.645
06/10/2026 16:16:03.587 15   134.64
      15 134.64
      15 134.64
06/10/2026 16:16:01.983 1   134.635
      1 134.635
      1 134.635
06/10/2026 16:15:47.820 1   134.60
      1 134.60
      1 134.60
06/10/2026 16:15:43.885 1   134.61
      1 134.61
      1 134.61
06/10/2026 16:15:42.954 1   134.61
      1 134.61
      1 134.61
06/10/2026 16:15:40.683 1   134.61
      1 134.61
      1 134.61
06/10/2026 16:15:36.912 1   134.61
      1 134.61
      1 134.61
06/10/2026 16:15:35.843 2   134.605
      2 134.605
      2 134.605
06/10/2026 16:15:35.320 2   134.60
      2 134.60
      2 134.60
06/10/2026 16:15:25.638 2   134.59
      2 134.59
      2 134.59
06/10/2026 16:15:24.509 2   134.59
      2 134.59
      2 134.59
06/10/2026 16:15:22.996 4   134.59
      4 134.59
      4 134.59
06/10/2026 16:15:18.884 1   134.595
      1 134.595
      1 134.595
06/10/2026 16:15:15.965 1   134.59
      1 134.59
      1 134.59
06/10/2026 16:15:13.562 1   134.59
      1 134.59
      1 134.59
06/10/2026 16:15:07.936 1   134.595
      1 134.595
      1 134.595
06/10/2026 16:15:02.928 4   134.59
      4 134.59
      4 134.59
06/10/2026 16:15:02.809 1   134.57
      1 134.57
      1 134.57
06/10/2026 16:14:56.281 1   134.59
      1 134.59
      1 134.59
06/10/2026 16:14:55.097 1   134.595
      1 134.595
      1 134.595
06/10/2026 16:14:53.034 3   134.585
      3 134.585
      3 134.585
06/10/2026 16:14:35.703 1   134.62
      1 134.62
      1 134.62
06/10/2026 16:14:32.414 8   134.61
      8 134.61
      8 134.61
06/10/2026 16:14:30.395 7   134.60
      7 134.60
      7 134.60
06/10/2026 16:14:22.955 30   134.615
      30 134.615
      30 134.615
06/10/2026 16:14:18.166 1   134.615
      1 134.615
      1 134.615
06/10/2026 16:14:17.823 2   134.615
      2 134.615
      2 134.615
06/10/2026 16:14:17.232 1   134.60
      1 134.60
      1 134.60
06/10/2026 16:13:55.563 2   134.595
      2 134.595
      2 134.595
06/10/2026 16:13:54.650 1   134.58
      1 134.58
      1 134.58
06/10/2026 16:13:54.273 1   134.59
      1 134.59
      1 134.59
06/10/2026 16:13:48.101 1   134.60
      1 134.60
      1 134.60
06/10/2026 16:13:41.079 2   134.615
      2 134.615
      2 134.615
06/10/2026 16:13:22.931 5   134.60
      5 134.60
      5 134.60
06/10/2026 16:13:15.918 1   134.605
      1 134.605
      1 134.605
06/10/2026 16:13:10.773 1   134.61
      1 134.61
      1 134.61
06/10/2026 16:13:04.547 8   134.61
      8 134.61
      8 134.61
06/10/2026 16:13:03.654 1   134.61
      1 134.61
      1 134.61
06/10/2026 16:12:58.309 1   134.605
      1 134.605
      1 134.605
06/10/2026 16:12:56.289 10   134.605
      10 134.605
      10 134.605
06/10/2026 16:12:52.999 1   134.60
      1 134.60
      1 134.60
06/10/2026 16:12:52.913 8   134.595
      8 134.595
      8 134.595
06/10/2026 16:12:52.831 187   134.595
      187 134.595
      187 134.595
06/10/2026 16:12:48.856 1   134.605
      1 134.605
      1 134.605
06/10/2026 16:12:47.792 1   134.605
      1 134.605
      1 134.605
06/10/2026 16:12:45.351 1   134.60
      1 134.60
      1 134.60
06/10/2026 16:12:39.234 40   134.64
      1 134.64
      1 134.64
      1 134.64
      3 134.64
      2 134.64
      30 134.64
      39 134.64
      1 134.64
      1 134.64
      1 134.64
06/10/2026 16:11:43.412 1   134.64
      1 134.64
      1 134.64
06/10/2026 16:11:41.082 426   134.635
      426 134.635
      426 134.635
06/10/2026 16:11:29.608 1   134.64
      1 134.64
      1 134.64
06/10/2026 16:11:26.788 1   134.635
      1 134.635
      1 134.635
06/10/2026 16:11:19.631 3   134.645
      3 134.645
      3 134.645
06/10/2026 16:11:18.140 12   134.635
      12 134.635
      12 134.635
06/10/2026 16:11:17.749 1   134.65
      1 134.65
      1 134.65
06/10/2026 16:11:16.299 8   134.645
      8 134.645
      8 134.645
06/10/2026 16:11:03.616 16   134.66
      16 134.66
      16 134.66
06/10/2026 16:10:59.243 1   134.67
      1 134.67
      1 134.67
06/10/2026 16:10:56.658 1   134.66
      1 134.66
      1 134.66
06/10/2026 16:10:55.560 1   134.67
      1 134.67
      1 134.67
06/10/2026 16:10:53.019 3   134.655
      3 134.655
      3 134.655
06/10/2026 16:10:50.574 7   134.655
      7 134.655
      7 134.655
06/10/2026 16:10:49.516 1   134.66
      1 134.66
      1 134.66
06/10/2026 16:10:47.358 1   134.655
      1 134.655
      1 134.655
06/10/2026 16:10:42.225 1   134.655
      1 134.655
      1 134.655
06/10/2026 16:10:39.316 2   134.67
      2 134.67
      2 134.67
06/10/2026 16:10:37.162 22   134.665
      22 134.665
      22 134.665
06/10/2026 16:10:35.617 2   134.67
      2 134.67
      2 134.67
06/10/2026 16:10:31.578 6   134.655
      6 134.655
      6 134.655
06/10/2026 16:10:31.257 3   134.66
      3 134.66
      3 134.66
06/10/2026 16:10:28.147 1   134.66
      1 134.66
      1 134.66
06/10/2026 16:10:27.371 6   134.66
      6 134.66
      6 134.66
06/10/2026 16:10:23.011 5   134.66
      5 134.66
      5 134.66
06/10/2026 16:10:18.363 1   134.69
      1 134.69
      1 134.69
06/10/2026 16:10:15.650 1   134.67
      1 134.67
      1 134.67
06/10/2026 16:10:11.629 1   134.665
      1 134.665
      1 134.665
06/10/2026 16:10:04.656 1   134.66
      1 134.66
      1 134.66
06/10/2026 16:10:03.426 24   134.645
      24 134.645
      24 134.645
06/10/2026 16:09:56.180 1   134.655
      1 134.655
      1 134.655
06/10/2026 16:09:54.569 1   134.65
      1 134.65
      1 134.65
06/10/2026 16:09:45.348 1   134.625
      1 134.625
      1 134.625
06/10/2026 16:09:28.688 1   134.595
      1 134.595
      1 134.595
06/10/2026 16:09:25.129 5   134.59
      1 134.59
      5 134.59
      4 134.59
06/10/2026 16:09:25.051 2   134.59
      2 134.59
      2 134.59
06/10/2026 16:09:07.805 1   134.61
      1 134.61
      1 134.61
06/10/2026 16:08:56.776 1   134.615
      1 134.615
      1 134.615
06/10/2026 16:08:53.005 5   134.605
      5 134.605
      5 134.605
06/10/2026 16:08:51.693 1   134.61
      1 134.61
      1 134.61
06/10/2026 16:08:43.326 2   134.62
      2 134.62
      2 134.62
06/10/2026 16:08:40.475 4   134.63
      4 134.63
      4 134.63
06/10/2026 16:08:39.901 1   134.62
      1 134.62
      1 134.62
06/10/2026 16:08:37.980 3   134.625
      3 134.625
      3 134.625
06/10/2026 16:08:36.452 1   134.615
      1 134.615
      1 134.615
06/10/2026 16:08:35.693 9   134.62
      9 134.62
      9 134.62
06/10/2026 16:08:33.676 1   134.625
      1 134.625
      1 134.625
06/10/2026 16:08:31.638 1   134.63
      1 134.63
      1 134.63
06/10/2026 16:08:31.574 1   134.63
      1 134.63
      1 134.63
06/10/2026 16:08:27.327 3   134.63
      3 134.63
      3 134.63
06/10/2026 16:08:16.519 1   134.65
      1 134.65
      1 134.65
06/10/2026 16:08:10.348 8   134.645
      8 134.645
      8 134.645
06/10/2026 16:08:03.099 32   134.62
      32 134.62
      32 134.62
06/10/2026 16:08:01.329 1   134.625
      1 134.625
      1 134.625
06/10/2026 16:07:58.049 1   134.625
      1 134.625
      1 134.625
06/10/2026 16:07:54.396 4   134.64
      4 134.64
      4 134.64
06/10/2026 16:07:53.951 1   134.625
      1 134.625
      1 134.625
06/10/2026 16:07:48.460 1   134.605
      1 134.605
      1 134.605
06/10/2026 16:07:43.579 1   134.615
      1 134.615
      1 134.615
06/10/2026 16:07:40.821 2   134.615
      2 134.615
      2 134.615
06/10/2026 16:07:37.838 1   134.605
      1 134.605
      1 134.605
06/10/2026 16:07:37.769 1   134.595
      1 134.595
      1 134.595
06/10/2026 16:07:25.237 1   134.58
      1 134.58
      1 134.58
06/10/2026 16:07:04.724 1   134.54
      1 134.54
      1 134.54
06/10/2026 16:06:52.941 5   134.52
      5 134.52
      5 134.52
06/10/2026 16:06:41.792 1   134.545
      1 134.545
      1 134.545
06/10/2026 16:06:40.409 1   134.545
      1 134.545
      1 134.545
06/10/2026 16:06:38.164 1   134.545
      1 134.545
      1 134.545
06/10/2026 16:06:28.298 2   134.54
      2 134.54
      2 134.54
06/10/2026 16:06:28.178 1   134.54
      1 134.54
      1 134.54
06/10/2026 16:06:24.648 1   134.535
      1 134.535
      1 134.535
06/10/2026 16:06:23.638 2   134.53
      2 134.53
      2 134.53
06/10/2026 16:06:19.773 4   134.535
      4 134.535
      4 134.535
06/10/2026 16:06:16.555 1   134.54
      1 134.54
      1 134.54
06/10/2026 16:06:15.637 1   134.53
      1 134.53
      1 134.53
06/10/2026 16:05:52.889 6   134.56
      6 134.56
      6 134.56
06/10/2026 16:05:47.249 1   134.57
      1 134.57
      1 134.57
06/10/2026 16:05:41.581 1   134.57
      1 134.57
      1 134.57
06/10/2026 16:05:39.681 1   134.575
      1 134.575
      1 134.575
06/10/2026 16:05:39.548 1   134.575
      1 134.575
      1 134.575
06/10/2026 16:05:36.031 2   134.58
      2 134.58
      2 134.58
06/10/2026 16:05:35.771 1   134.58
      1 134.58
      1 134.58
06/10/2026 16:05:28.538 2   134.585
      2 134.585
      2 134.585
06/10/2026 16:05:17.171 1   134.605
      1 134.605
      1 134.605
06/10/2026 16:05:07.602 2   134.59
      2 134.59
      2 134.59
06/10/2026 16:05:06.981 1   134.59
      1 134.59
      1 134.59
06/10/2026 16:05:05.199 4   134.58
      4 134.58
      4 134.58
06/10/2026 16:04:56.837 10   134.585
      10 134.585
      10 134.585
06/10/2026 16:04:53.003 4   134.565
      4 134.565
      4 134.565
06/10/2026 16:04:52.290 1   134.58
      1 134.58
      1 134.58
06/10/2026 16:04:43.289 2   134.585
      2 134.585
      2 134.585
06/10/2026 16:04:40.408 1   134.58
      1 134.58
      1 134.58
06/10/2026 16:04:39.728 2   134.585
      2 134.585
      2 134.585
06/10/2026 16:04:35.067 4   134.585
      4 134.585
      4 134.585
06/10/2026 16:04:33.780 1   134.645
      1 134.645
      1 134.645
06/10/2026 16:04:17.776 1   134.56
      1 134.56
      1 134.56
06/10/2026 16:04:15.020 1   134.56
      1 134.56
      1 134.56
06/10/2026 16:04:03.520 7   134.555
      7 134.555
      7 134.555
06/10/2026 16:03:58.776 1   134.55
      1 134.55
      1 134.55
06/10/2026 16:03:56.498 1   134.54
      1 134.54
      1 134.54
06/10/2026 16:03:54.873 2   134.525
      2 134.525
      2 134.525
06/10/2026 16:03:53.049 3   134.525
      3 134.525
      3 134.525
06/10/2026 16:03:48.712 2   134.565
      2 134.565
      2 134.565
06/10/2026 16:03:46.349 1   134.575
      1 134.575
      1 134.575
06/10/2026 16:03:31.827 9   134.56
      9 134.56
      9 134.56
06/10/2026 16:03:26.730 1   134.575
      1 134.575
      1 134.575
06/10/2026 16:03:23.206 1   134.57
      1 134.57
      1 134.57
06/10/2026 16:03:22.889 3   134.56
      3 134.56
      3 134.56
06/10/2026 16:03:20.354 8   134.56
      8 134.56
      8 134.56
06/10/2026 16:03:13.886 1   134.60
      1 134.60
      1 134.60
06/10/2026 16:03:10.292 1   134.60
      1 134.60
      1 134.60
06/10/2026 16:03:01.906 1   134.60
      1 134.60
      1 134.60
06/10/2026 16:02:56.419 1   134.605
      1 134.605
      1 134.605
06/10/2026 16:02:52.965 4   134.585
      4 134.585
      4 134.585
06/10/2026 16:02:52.170 1   134.61
      1 134.61
      1 134.61
06/10/2026 16:02:42.465 2   134.615
      2 134.615
      2 134.615
06/10/2026 16:02:42.356 1   134.615
      1 134.615
      1 134.615
06/10/2026 16:02:41.581 2   134.625
      2 134.625
      2 134.625
06/10/2026 16:02:36.229 1   134.595
      1 134.595
      1 134.595
06/10/2026 16:02:34.504 3   134.62
      3 134.62
      3 134.62
06/10/2026 16:02:31.098 4   134.61
      4 134.61
      4 134.61
06/10/2026 16:02:18.425 1   134.63
      1 134.63
      1 134.63
06/10/2026 16:02:10.409 37   134.635
      37 134.635
      37 134.635
06/10/2026 16:02:08.419 3   134.655
      3 134.655
      3 134.655
06/10/2026 16:02:06.389 4   134.655
      4 134.655
      4 134.655
06/10/2026 16:02:02.182 1   134.645
      1 134.645
      1 134.645
06/10/2026 16:02:01.753 1   134.635
      1 134.635
      1 134.635
06/10/2026 16:02:00.865 4   134.635
      4 134.635
      4 134.635
06/10/2026 16:01:54.228 1   134.625
      1 134.625
      1 134.625
06/10/2026 16:01:53.289 3   134.625
      3 134.625
      3 134.625
06/10/2026 16:01:40.002 5   134.64
      5 134.64
      5 134.64
06/10/2026 16:01:38.705 1   134.64
      1 134.64
      1 134.64
06/10/2026 16:01:35.645 15   134.63
      15 134.63
      15 134.63
06/10/2026 16:01:30.271 21   134.625
      21 134.625
      21 134.625
06/10/2026 16:01:22.623 1   134.63
      1 134.63
      1 134.63
06/10/2026 16:01:20.699 1   134.645
      1 134.645
      1 134.645
06/10/2026 16:01:16.454 3   134.64
      3 134.64
      3 134.64
06/10/2026 16:01:06.720 4   134.625
      4 134.625
      4 134.625
06/10/2026 16:01:00.992 2   134.64
      2 134.64
      2 134.64
06/10/2026 16:00:56.327 3   134.62
      3 134.62
      3 134.62
06/10/2026 16:00:54.558 1   134.64
      1 134.64
      1 134.64
06/10/2026 16:00:54.158 3   134.625
      3 134.625
      3 134.625
06/10/2026 16:00:52.456 1   134.64
      1 134.64
      1 134.64
06/10/2026 16:00:42.879 4   134.645
      4 134.645
      4 134.645
06/10/2026 16:00:24.603 2   134.625
      2 134.625
      2 134.625
06/10/2026 16:00:23.674 3   134.605
      3 134.605
      3 134.605
06/10/2026 16:00:22.342 1   134.615
      1 134.615
      1 134.615
06/10/2026 16:00:15.757 23   134.61
      23 134.61
      23 134.61
06/10/2026 16:00:15.474 2   134.62
      2 134.62
      2 134.62
06/10/2026 16:00:11.426 3   134.61
      3 134.61
      3 134.61
06/10/2026 16:00:05.472 1   134.59
      1 134.59
      1 134.59
06/10/2026 16:00:02.352 1   134.59
      1 134.59
      1 134.59
06/10/2026 16:00:01.166 119   134.695
      19 134.695
      100 134.695
      119 134.695
06/10/2026 15:59:49.217 1   134.585
      1 134.585
      1 134.585
06/10/2026 15:59:48.302 1   134.59
      1 134.59
      1 134.59
06/10/2026 15:59:40.301 1   134.58
      1 134.58
      1 134.58
06/10/2026 15:59:39.863 1   134.58
      1 134.58
      1 134.58
06/10/2026 15:59:31.775 3   134.58
      3 134.58
      3 134.58
06/10/2026 15:59:31.580 1   134.58
      1 134.58
      1 134.58
06/10/2026 15:59:31.088 1   134.58
      1 134.58
      1 134.58
06/10/2026 15:59:29.383 1   134.575
      1 134.575
      1 134.575
06/10/2026 15:59:24.130 1   134.58
      1 134.58
      1 134.58
06/10/2026 15:59:23.117 3   134.565
      3 134.565
      3 134.565
06/10/2026 15:59:16.156 1   134.595
      1 134.595
      1 134.595
06/10/2026 15:59:06.774 1   134.58
      1 134.58
      1 134.58
06/10/2026 15:59:00.454 1   134.61
      1 134.61
      1 134.61
06/10/2026 15:58:56.992 1   134.61
      1 134.61
      1 134.61
06/10/2026 15:58:56.460 7   134.61
      7 134.61
      7 134.61
06/10/2026 15:58:53.241 3   134.595
      3 134.595
      3 134.595
06/10/2026 15:58:52.481 3   134.61
      3 134.61
      3 134.61
06/10/2026 15:58:46.518 1   134.605
      1 134.605
      1 134.605
06/10/2026 15:58:43.711 73   134.595
      73 134.595
      73 134.595
06/10/2026 15:58:35.401 3   134.62
      3 134.62
      3 134.62
06/10/2026 15:58:26.828 38   134.63
      38 134.63
      38 134.63
06/10/2026 15:58:26.423 1   134.63
      1 134.63
      1 134.63
06/10/2026 15:58:21.906 1   134.61
      1 134.61
      1 134.61
06/10/2026 15:58:19.978 1   134.615
      1 134.615
      1 134.615
06/10/2026 15:58:13.720 1   134.61
      1 134.61
      1 134.61
06/10/2026 15:58:00.680 1   134.63
      1 134.63
      1 134.63
06/10/2026 15:57:53.147 5   134.61
      5 134.61
      5 134.61
06/10/2026 15:57:48.757 4   134.62
      4 134.62
      4 134.62
06/10/2026 15:57:46.082 1   134.62
      1 134.62
      1 134.62
06/10/2026 15:57:43.693 2   134.60
      2 134.60
      2 134.60
06/10/2026 15:57:40.084 1   134.60
      1 134.60
      1 134.60
06/10/2026 15:57:36.892 1   134.605
      1 134.605
      1 134.605
06/10/2026 15:57:36.385 1   134.60
      1 134.60
      1 134.60
06/10/2026 15:57:36.309 1   134.60
      1 134.60
      1 134.60
06/10/2026 15:57:33.712 1   134.595
      1 134.595
      1 134.595
06/10/2026 15:57:30.877 1   134.585
      1 134.585
      1 134.585
06/10/2026 15:57:25.137 10   134.585
      10 134.585
      10 134.585
06/10/2026 15:57:15.670 4   134.55
      4 134.55
      4 134.55
06/10/2026 15:57:11.263 1   134.55
      1 134.55
      1 134.55
06/10/2026 15:56:53.061 7   134.525
      7 134.525
      7 134.525
06/10/2026 15:56:51.784 1   134.53
      1 134.53
      1 134.53
06/10/2026 15:56:44.587 17   134.535
      17 134.535
      17 134.535
06/10/2026 15:56:41.543 1   134.53
      1 134.53
      1 134.53
06/10/2026 15:56:41.100 2   134.53
      2 134.53
      2 134.53
06/10/2026 15:56:39.573 1   134.53
      1 134.53
      1 134.53
06/10/2026 15:56:36.338 2   134.515
      2 134.515
      2 134.515
06/10/2026 15:56:32.385 1   134.52
      1 134.52
      1 134.52
06/10/2026 15:56:26.859 1   134.52
      1 134.52
      1 134.52
06/10/2026 15:56:24.923 2   134.53
      2 134.53
      2 134.53
06/10/2026 15:56:21.037 1   134.53
      1 134.53
      1 134.53
06/10/2026 15:56:09.782 4   134.54
      4 134.54
      4 134.54
06/10/2026 15:56:06.400 1   134.54
      1 134.54
      1 134.54
06/10/2026 15:55:53.133 5   134.52
      5 134.52
      5 134.52
06/10/2026 15:55:51.079 1   134.525
      1 134.525
      1 134.525
06/10/2026 15:55:49.808 2   134.525
      2 134.525
      2 134.525
06/10/2026 15:55:40.055 1   134.53
      1 134.53
      1 134.53
06/10/2026 15:55:34.243 3   134.54
      3 134.54
      3 134.54
06/10/2026 15:55:28.967 1   134.555
      1 134.555
      1 134.555
06/10/2026 15:55:25.726 1   134.555
      1 134.555
      1 134.555
06/10/2026 15:55:22.670 2   134.555
      2 134.555
      2 134.555
06/10/2026 15:55:15.327 2   134.53
      2 134.53
      2 134.53
06/10/2026 15:55:12.844 1   134.525
      1 134.525
      1 134.525
06/10/2026 15:55:11.980 3   134.53
      3 134.53
      3 134.53
06/10/2026 15:55:11.877 1   134.525
      1 134.525
      1 134.525
06/10/2026 15:55:06.292 1   134.53
      1 134.53
      1 134.53
06/10/2026 15:54:58.393 2   134.52
      2 134.52
      2 134.52
06/10/2026 15:54:52.379 1   134.51
      1 134.51
      1 134.51
06/10/2026 15:54:46.834 9   134.505
      9 134.505
      9 134.505
06/10/2026 15:54:38.470 6   134.495
      6 134.495
      6 134.495
06/10/2026 15:54:32.685 2   134.505
      2 134.505
      2 134.505
06/10/2026 15:54:31.280 1   134.51
      1 134.51
      1 134.51
06/10/2026 15:54:30.538 1   134.51
      1 134.51
      1 134.51
06/10/2026 15:54:24.434 3   134.505
      3 134.505
      3 134.505
06/10/2026 15:54:15.861 1   134.495
      1 134.495
      1 134.495
06/10/2026 15:54:13.483 1   134.50
      1 134.50
      1 134.50
06/10/2026 15:54:11.997 1   134.495
      1 134.495
      1 134.495
06/10/2026 15:54:03.926 1   134.50
      1 134.50
      1 134.50
06/10/2026 15:53:59.295 1   134.485
      1 134.485
      1 134.485
06/10/2026 15:53:54.310 4   134.50
      4 134.50
      4 134.50
06/10/2026 15:53:53.048 4   134.485
      4 134.485
      4 134.485
06/10/2026 15:53:51.261 3   134.49
      3 134.49
      3 134.49
06/10/2026 15:53:43.469 1   134.495
      1 134.495
      1 134.495
06/10/2026 15:53:42.730 4   134.485
      4 134.485
      4 134.485
06/10/2026 15:53:38.856 1   134.48
      1 134.48
      1 134.48
06/10/2026 15:53:38.523 1   134.48
      1 134.48
      1 134.48
06/10/2026 15:53:31.809 4   134.485
      4 134.485
      4 134.485
06/10/2026 15:53:28.784 1   134.485
      1 134.485
      1 134.485
06/10/2026 15:53:28.377 1   134.485
      1 134.485
      1 134.485
06/10/2026 15:53:27.921 1   134.485
      1 134.485
      1 134.485
06/10/2026 15:53:27.434 1   134.485
      1 134.485
      1 134.485
06/10/2026 15:53:24.972 1   134.495
      1 134.495
      1 134.495
06/10/2026 15:53:14.002 1   134.485
      1 134.485
      1 134.485
06/10/2026 15:53:11.648 2   134.50
      2 134.50
      2 134.50
06/10/2026 15:53:07.223 2   134.505
      2 134.505
      2 134.505
06/10/2026 15:52:52.978 5   134.48
      5 134.48
      5 134.48
06/10/2026 15:52:37.520 1   134.485
      1 134.485
      1 134.485
06/10/2026 15:52:36.918 1   134.485
      1 134.485
      1 134.485
06/10/2026 15:52:31.140 1   134.485
      1 134.485
      1 134.485
06/10/2026 15:52:30.453 1   134.49
      1 134.49
      1 134.49
06/10/2026 15:52:30.216 64   134.49
      64 134.49
      64 134.49
06/10/2026 15:52:27.563 1   134.49
      1 134.49
      1 134.49
06/10/2026 15:52:27.080 1   134.49
      1 134.49
      1 134.49
06/10/2026 15:52:23.018 3   134.48
      3 134.48
      3 134.48
06/10/2026 15:52:14.150 1   134.505
      1 134.505
      1 134.505
06/10/2026 15:52:10.068 49   134.485
      49 134.485
      49 134.485
06/10/2026 15:51:56.383 1   134.50
      1 134.50
      1 134.50
06/10/2026 15:51:42.393 1   134.47
      1 134.47
      1 134.47
06/10/2026 15:51:40.979 1   134.47
      1 134.47
      1 134.47
06/10/2026 15:51:31.402 1   134.46
      1 134.46
      1 134.46
06/10/2026 15:51:23.026 4   134.445
      4 134.445
      4 134.445
06/10/2026 15:51:22.190 40   134.455
      40 134.455
      40 134.455
06/10/2026 15:51:16.646 4   134.455
      4 134.455
      4 134.455
06/10/2026 15:51:13.609 2   134.46
      2 134.46
      2 134.46
06/10/2026 15:51:04.044 15   134.49
      15 134.49
      15 134.49
06/10/2026 15:51:00.364 1   134.505
      1 134.505
      1 134.505
06/10/2026 15:50:54.457 183   134.50
      40 134.50
      126 134.50
      5 134.50
      10 134.50
      183 134.50
      2 134.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM