Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
354
329
110.1008
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/03/2026 | 08:51:11.185 | 3 | 110.1008 | |
| 3 | 110.1008 | |||
| 3 | 110.1008 | |||
| 20/03/2026 | 08:50:51.571 | 4 | 110.2259 | |
| 4 | 110.2259 | |||
| 4 | 110.2259 | |||
| 20/03/2026 | 08:50:39.095 | 1 | 110.217 | |
| 1 | 110.217 | |||
| 1 | 110.217 | |||
| 20/03/2026 | 08:50:29.610 | 16 | 110.2229 | |
| 16 | 110.2229 | |||
| 16 | 110.2229 | |||
| 20/03/2026 | 08:50:23.123 | 4 | 110.2191 | |
| 4 | 110.2191 | |||
| 4 | 110.2191 | |||
| 20/03/2026 | 08:50:20.084 | 5 | 110.2253 | |
| 5 | 110.2253 | |||
| 5 | 110.2253 | |||
| 20/03/2026 | 08:50:15.325 | 1 | 110.0984 | |
| 1 | 110.0984 | |||
| 1 | 110.0984 | |||
| 20/03/2026 | 08:50:06.439 | 53 | 110.2299 | |
| 53 | 110.2299 | |||
| 53 | 110.2299 | |||
| 20/03/2026 | 08:49:50.259 | 10 | 110.2262 | |
| 10 | 110.2262 | |||
| 10 | 110.2262 | |||
| 20/03/2026 | 08:49:30.944 | 10 | 110.2226 | |
| 10 | 110.2226 | |||
| 10 | 110.2226 | |||
| 20/03/2026 | 08:48:17.939 | 15 | 110.1944 | |
| 15 | 110.1944 | |||
| 15 | 110.1944 | |||
| 20/03/2026 | 08:48:11.384 | 3 | 110.0737 | |
| 3 | 110.0737 | |||
| 3 | 110.0737 | |||
| 20/03/2026 | 08:47:59.954 | 1 | 110.1981 | |
| 1 | 110.1981 | |||
| 1 | 110.1981 | |||
| 20/03/2026 | 08:47:49.560 | 1 | 110.193 | |
| 1 | 110.193 | |||
| 1 | 110.193 | |||
| 20/03/2026 | 08:47:17.740 | 3 | 110.1791 | |
| 3 | 110.1791 | |||
| 3 | 110.1791 | |||
| 20/03/2026 | 08:46:53.713 | 1 | 110.0543 | |
| 1 | 110.0543 | |||
| 1 | 110.0543 | |||
| 20/03/2026 | 08:46:28.644 | 1 | 110.182 | |
| 1 | 110.182 | |||
| 1 | 110.182 | |||
| 20/03/2026 | 08:46:18.184 | 1 | 110.172 | |
| 1 | 110.172 | |||
| 1 | 110.172 | |||
| 20/03/2026 | 08:45:48.210 | 1 | 110.1677 | |
| 1 | 110.1677 | |||
| 1 | 110.1677 | |||
| 20/03/2026 | 08:45:40.040 | 3 | 110.1691 | |
| 3 | 110.1691 | |||
| 3 | 110.1691 | |||
| 20/03/2026 | 08:45:35.504 | 2 | 110.0564 | |
| 2 | 110.0564 | |||
| 2 | 110.0564 | |||
| 20/03/2026 | 08:45:31.156 | 19 | 110.1786 | |
| 19 | 110.1786 | |||
| 19 | 110.1786 | |||
| 20/03/2026 | 08:45:26.558 | 2 | 110.1754 | |
| 2 | 110.1754 | |||
| 2 | 110.1754 | |||
| 20/03/2026 | 08:45:24.213 | 2 | 110.1791 | |
| 2 | 110.1791 | |||
| 2 | 110.1791 | |||
| 20/03/2026 | 08:45:23.401 | 2 | 110.0617 | |
| 2 | 110.0617 | |||
| 2 | 110.0617 | |||
| 20/03/2026 | 08:45:06.287 | 2 | 110.0656 | |
| 2 | 110.0656 | |||
| 2 | 110.0656 | |||
| 20/03/2026 | 08:44:57.028 | 2 | 110.2019 | |
| 2 | 110.2019 | |||
| 2 | 110.2019 | |||
| 20/03/2026 | 08:44:51.189 | 1 | 110.2008 | |
| 1 | 110.2008 | |||
| 1 | 110.2008 | |||
| 20/03/2026 | 08:44:30.569 | 2 | 110.2079 | |
| 2 | 110.2079 | |||
| 2 | 110.2079 | |||
| 20/03/2026 | 08:44:25.984 | 2 | 110.2082 | |
| 2 | 110.2082 | |||
| 2 | 110.2082 | |||
| 20/03/2026 | 08:44:12.674 | 1 | 110.1963 | |
| 1 | 110.1963 | |||
| 1 | 110.1963 | |||
| 20/03/2026 | 08:43:58.760 | 2 | 110.1823 | |
| 2 | 110.1823 | |||
| 2 | 110.1823 | |||
| 20/03/2026 | 08:43:40.965 | 1 | 110.1771 | |
| 1 | 110.1771 | |||
| 1 | 110.1771 | |||
| 20/03/2026 | 08:43:34.669 | 2 | 110.0523 | |
| 2 | 110.0523 | |||
| 2 | 110.0523 | |||
| 20/03/2026 | 08:43:15.434 | 5 | 110.1787 | |
| 5 | 110.1787 | |||
| 5 | 110.1787 | |||
| 20/03/2026 | 08:43:06.949 | 6 | 110.1787 | |
| 6 | 110.1787 | |||
| 6 | 110.1787 | |||
| 20/03/2026 | 08:42:54.354 | 50 | 110.188 | |
| 50 | 110.188 | |||
| 50 | 110.188 | |||
| 20/03/2026 | 08:42:41.310 | 3 | 110.0694 | |
| 3 | 110.0694 | |||
| 3 | 110.0694 | |||
| 20/03/2026 | 08:42:32.347 | 1 | 110.1877 | |
| 1 | 110.1877 | |||
| 1 | 110.1877 | |||
| 20/03/2026 | 08:42:09.522 | 2 | 110.1815 | |
| 2 | 110.1815 | |||
| 2 | 110.1815 | |||
| 20/03/2026 | 08:41:30.798 | 1 | 110.166 | |
| 1 | 110.166 | |||
| 1 | 110.166 | |||
| 20/03/2026 | 08:41:03.788 | 1 | 110.1527 | |
| 1 | 110.1527 | |||
| 1 | 110.1527 | |||
| 20/03/2026 | 08:40:48.343 | 10 | 110.1536 | |
| 10 | 110.1536 | |||
| 10 | 110.1536 | |||
| 20/03/2026 | 08:40:41.293 | 3 | 110.0366 | |
| 3 | 110.0366 | |||
| 3 | 110.0366 | |||
| 20/03/2026 | 08:40:40.586 | 1 | 110.1578 | |
| 1 | 110.1578 | |||
| 1 | 110.1578 | |||
| 20/03/2026 | 08:40:27.602 | 2 | 110.1411 | |
| 2 | 110.1411 | |||
| 2 | 110.1411 | |||
| 20/03/2026 | 08:40:13.367 | 2 | 110.1373 | |
| 2 | 110.1373 | |||
| 2 | 110.1373 | |||
| 20/03/2026 | 08:40:11.483 | 1 | 110.1389 | |
| 1 | 110.1389 | |||
| 1 | 110.1389 | |||
| 20/03/2026 | 08:40:05.328 | 9 | 110.025 | |
| 9 | 110.025 | |||
| 9 | 110.025 | |||
| 20/03/2026 | 08:40:03.765 | 1 | 110.1395 | |
| 1 | 110.1395 | |||
| 1 | 110.1395 | |||
| 20/03/2026 | 08:40:01.622 | 2 | 110.1421 | |
| 2 | 110.1421 | |||
| 2 | 110.1421 | |||
| 20/03/2026 | 08:39:45.781 | 1 | 110.15 | |
| 1 | 110.15 | |||
| 1 | 110.15 | |||
| 20/03/2026 | 08:39:41.399 | 3 | 110.0272 | |
| 3 | 110.0272 | |||
| 3 | 110.0272 | |||
| 20/03/2026 | 08:39:17.468 | 8 | 110.1476 | |
| 8 | 110.1476 | |||
| 8 | 110.1476 | |||
| 20/03/2026 | 08:39:16.131 | 1 | 110.15 | |
| 1 | 110.15 | |||
| 1 | 110.15 | |||
| 20/03/2026 | 08:39:15.824 | 1 | 110.15 | |
| 1 | 110.15 | |||
| 1 | 110.15 | |||
| 20/03/2026 | 08:39:09.911 | 1 | 110.1484 | |
| 1 | 110.1484 | |||
| 1 | 110.1484 | |||
| 20/03/2026 | 08:38:50.284 | 1 | 110.134 | |
| 1 | 110.134 | |||
| 1 | 110.134 | |||
| 20/03/2026 | 08:38:41.528 | 3 | 110.0088 | |
| 3 | 110.0088 | |||
| 3 | 110.0088 | |||
| 20/03/2026 | 08:38:39.679 | 1 | 110.0126 | |
| 1 | 110.0126 | |||
| 1 | 110.0126 | |||
| 20/03/2026 | 08:38:19.011 | 3 | 110.1346 | |
| 3 | 110.1346 | |||
| 3 | 110.1346 | |||
| 20/03/2026 | 08:38:15.114 | 31 | 110.1376 | |
| 31 | 110.1376 | |||
| 31 | 110.1376 | |||
| 20/03/2026 | 08:38:13.156 | 1 | 110.1376 | |
| 1 | 110.1376 | |||
| 1 | 110.1376 | |||
| 20/03/2026 | 08:38:12.175 | 5 | 110.1337 | |
| 5 | 110.1337 | |||
| 5 | 110.1337 | |||
| 20/03/2026 | 08:37:09.641 | 1 | 110.1532 | |
| 1 | 110.1532 | |||
| 1 | 110.1532 | |||
| 20/03/2026 | 08:37:09.029 | 3 | 110.1532 | |
| 3 | 110.1532 | |||
| 3 | 110.1532 | |||
| 20/03/2026 | 08:36:52.968 | 2 | 110.1446 | |
| 2 | 110.1446 | |||
| 2 | 110.1446 | |||
| 20/03/2026 | 08:36:51.908 | 13 | 110.1467 | |
| 13 | 110.1467 | |||
| 13 | 110.1467 | |||
| 20/03/2026 | 08:36:40.046 | 2 | 110.1418 | |
| 2 | 110.1418 | |||
| 2 | 110.1418 | |||
| 20/03/2026 | 08:35:25.015 | 3 | 110.1451 | |
| 3 | 110.1451 | |||
| 3 | 110.1451 | |||
| 20/03/2026 | 08:34:58.883 | 5 | 110.1354 | |
| 5 | 110.1354 | |||
| 5 | 110.1354 | |||
| 20/03/2026 | 08:34:41.308 | 4 | 110.0228 | |
| 4 | 110.0228 | |||
| 4 | 110.0228 | |||
| 20/03/2026 | 08:34:32.251 | 2 | 110.1539 | |
| 2 | 110.1539 | |||
| 2 | 110.1539 | |||
| 20/03/2026 | 08:34:28.735 | 1 | 110.1497 | |
| 1 | 110.1497 | |||
| 1 | 110.1497 | |||
| 20/03/2026 | 08:34:09.843 | 1 | 110.1351 | |
| 1 | 110.1351 | |||
| 1 | 110.1351 | |||
| 20/03/2026 | 08:34:05.718 | 2 | 110.1477 | |
| 2 | 110.1477 | |||
| 2 | 110.1477 | |||
| 20/03/2026 | 08:34:00.557 | 10 | 110.1449 | |
| 10 | 110.1449 | |||
| 10 | 110.1449 | |||
| 20/03/2026 | 08:33:59.062 | 1 | 110.1417 | |
| 1 | 110.1417 | |||
| 1 | 110.1417 | |||
| 20/03/2026 | 08:33:52.938 | 3 | 110.1373 | |
| 3 | 110.1373 | |||
| 3 | 110.1373 | |||
| 20/03/2026 | 08:33:52.568 | 5 | 110.1393 | |
| 5 | 110.1393 | |||
| 5 | 110.1393 | |||
| 20/03/2026 | 08:33:41.238 | 5 | 110.0243 | |
| 5 | 110.0243 | |||
| 5 | 110.0243 | |||
| 20/03/2026 | 08:33:33.534 | 1 | 110.1385 | |
| 1 | 110.1385 | |||
| 1 | 110.1385 | |||
| 20/03/2026 | 08:33:31.682 | 1 | 110.1365 | |
| 1 | 110.1365 | |||
| 1 | 110.1365 | |||
| 20/03/2026 | 08:33:30.938 | 1 | 110.1365 | |
| 1 | 110.1365 | |||
| 1 | 110.1365 | |||
| 20/03/2026 | 08:33:22.642 | 1 | 110.1474 | |
| 1 | 110.1474 | |||
| 1 | 110.1474 | |||
| 20/03/2026 | 08:32:49.874 | 5 | 110.1222 | |
| 5 | 110.1222 | |||
| 5 | 110.1222 | |||
| 20/03/2026 | 08:32:35.751 | 1 | 110.1271 | |
| 1 | 110.1271 | |||
| 1 | 110.1271 | |||
| 20/03/2026 | 08:32:27.257 | 1 | 110.0068 | |
| 1 | 110.0068 | |||
| 1 | 110.0068 | |||
| 20/03/2026 | 08:32:06.228 | 6 | 110.1018 | |
| 6 | 110.1018 | |||
| 6 | 110.1018 | |||
| 20/03/2026 | 08:31:54.242 | 2 | 110.0953 | |
| 2 | 110.0953 | |||
| 2 | 110.0953 | |||
| 20/03/2026 | 08:31:47.716 | 1 | 110.0885 | |
| 1 | 110.0885 | |||
| 1 | 110.0885 | |||
| 20/03/2026 | 08:31:41.257 | 3 | 109.9628 | |
| 3 | 109.9628 | |||
| 3 | 109.9628 | |||
| 20/03/2026 | 08:31:36.486 | 3 | 110.0843 | |
| 3 | 110.0843 | |||
| 3 | 110.0843 | |||
| 20/03/2026 | 08:31:22.159 | 3 | 109.959 | |
| 3 | 109.959 | |||
| 3 | 109.959 | |||
| 20/03/2026 | 08:31:14.693 | 1 | 110.0834 | |
| 1 | 110.0834 | |||
| 1 | 110.0834 | |||
| 20/03/2026 | 08:30:58.235 | 1 | 110.079 | |
| 1 | 110.079 | |||
| 1 | 110.079 | |||
| 20/03/2026 | 08:30:47.602 | 1 | 109.94 | |
| 1 | 109.94 | |||
| 1 | 109.94 | |||
| 20/03/2026 | 08:30:01.033 | 8 | 110.0466 | |
| 8 | 110.0466 | |||
| 8 | 110.0466 | |||
| 20/03/2026 | 08:29:47.894 | 11 | 110.0512 | |
| 11 | 110.0512 | |||
| 11 | 110.0512 | |||
| 20/03/2026 | 08:29:47.328 | 1 | 110.0491 | |
| 1 | 110.0491 | |||
| 1 | 110.0491 | |||
| 20/03/2026 | 08:29:43.150 | 2 | 110.0474 | |
| 2 | 110.0474 | |||
| 2 | 110.0474 | |||
| 20/03/2026 | 08:29:11.198 | 4 | 109.9156 | |
| 4 | 109.9156 | |||
| 4 | 109.9156 | |||
| 20/03/2026 | 08:29:04.373 | 10 | 110.0339 | |
| 10 | 110.0339 | |||
| 10 | 110.0339 | |||
| 20/03/2026 | 08:28:53.426 | 2 | 110.036 | |
| 2 | 110.036 | |||
| 2 | 110.036 | |||
| 20/03/2026 | 08:28:53.041 | 1 | 110.036 | |
| 1 | 110.036 | |||
| 1 | 110.036 | |||
| 20/03/2026 | 08:28:45.933 | 91 | 110.0336 | |
| 91 | 110.0336 | |||
| 91 | 110.0336 | |||
| 20/03/2026 | 08:28:35.068 | 3 | 110.0368 | |
| 3 | 110.0368 | |||
| 3 | 110.0368 | |||
| 20/03/2026 | 08:28:31.358 | 10 | 109.9188 | |
| 10 | 109.9188 | |||
| 10 | 109.9188 | |||
| 20/03/2026 | 08:28:28.972 | 2 | 110.0344 | |
| 2 | 110.0344 | |||
| 2 | 110.0344 | |||
| 20/03/2026 | 08:28:06.263 | 1 | 110.0377 | |
| 1 | 110.0377 | |||
| 1 | 110.0377 | |||
| 20/03/2026 | 08:27:52.865 | 5 | 110.0329 | |
| 5 | 110.0329 | |||
| 5 | 110.0329 | |||
| 20/03/2026 | 08:27:49.588 | 1 | 110.0299 | |
| 1 | 110.0299 | |||
| 1 | 110.0299 | |||
| 20/03/2026 | 08:27:45.901 | 1 | 110.032 | |
| 1 | 110.032 | |||
| 1 | 110.032 | |||
| 20/03/2026 | 08:27:41.302 | 4 | 109.9075 | |
| 1 | 109.9075 | |||
| 3 | 109.9075 | |||
| 4 | 109.9075 | |||
| 20/03/2026 | 08:27:26.632 | 2 | 110.0434 | |
| 2 | 110.0434 | |||
| 2 | 110.0434 | |||
| 20/03/2026 | 08:27:16.000 | 1 | 110.037 | |
| 1 | 110.037 | |||
| 1 | 110.037 | |||
| 20/03/2026 | 08:26:55.159 | 1 | 110.0476 | |
| 1 | 110.0476 | |||
| 1 | 110.0476 | |||
| 20/03/2026 | 08:26:42.719 | 1 | 110.0549 | |
| 1 | 110.0549 | |||
| 1 | 110.0549 | |||
| 20/03/2026 | 08:26:41.884 | 1 | 110.0534 | |
| 1 | 110.0534 | |||
| 1 | 110.0534 | |||
| 20/03/2026 | 08:26:39.116 | 1 | 110.0513 | |
| 1 | 110.0513 | |||
| 1 | 110.0513 | |||
| 20/03/2026 | 08:26:27.678 | 6 | 109.9401 | |
| 6 | 109.9401 | |||
| 5 | 109.9401 | |||
| 1 | 109.9401 | |||
| 20/03/2026 | 08:26:05.787 | 16 | 110.0681 | |
| 16 | 110.0681 | |||
| 16 | 110.0681 | |||
| 20/03/2026 | 08:26:02.583 | 3 | 110.0715 | |
| 3 | 110.0715 | |||
| 3 | 110.0715 | |||
| 20/03/2026 | 08:26:01.109 | 1 | 110.0698 | |
| 1 | 110.0698 | |||
| 1 | 110.0698 | |||
| 20/03/2026 | 08:25:51.445 | 1 | 110.0761 | |
| 1 | 110.0761 | |||
| 1 | 110.0761 | |||
| 20/03/2026 | 08:25:46.596 | 2 | 110.0772 | |
| 2 | 110.0772 | |||
| 2 | 110.0772 | |||
| 20/03/2026 | 08:25:45.960 | 1 | 110.081 | |
| 1 | 110.081 | |||
| 1 | 110.081 | |||
| 20/03/2026 | 08:25:41.287 | 3 | 109.9516 | |
| 3 | 109.9516 | |||
| 3 | 109.9516 | |||
| 20/03/2026 | 08:25:19.963 | 4 | 110.062 | |
| 4 | 110.062 | |||
| 4 | 110.062 | |||
| 20/03/2026 | 08:24:39.283 | 5 | 110.0366 | |
| 5 | 110.0366 | |||
| 5 | 110.0366 | |||
| 20/03/2026 | 08:24:35.955 | 2 | 110.0369 | |
| 2 | 110.0369 | |||
| 2 | 110.0369 | |||
| 20/03/2026 | 08:24:32.650 | 3 | 110.0334 | |
| 3 | 110.0334 | |||
| 3 | 110.0334 | |||
| 20/03/2026 | 08:24:32.581 | 1 | 110.0334 | |
| 1 | 110.0334 | |||
| 1 | 110.0334 | |||
| 20/03/2026 | 08:24:14.907 | 1 | 110.0268 | |
| 1 | 110.0268 | |||
| 1 | 110.0268 | |||
| 20/03/2026 | 08:24:11.221 | 3 | 109.9052 | |
| 3 | 109.9052 | |||
| 3 | 109.9052 | |||
| 20/03/2026 | 08:23:48.941 | 2 | 110.0406 | |
| 2 | 110.0406 | |||
| 2 | 110.0406 | |||
| 20/03/2026 | 08:23:48.129 | 1 | 110.0427 | |
| 1 | 110.0427 | |||
| 1 | 110.0427 | |||
| 20/03/2026 | 08:23:42.992 | 10 | 110.0466 | |
| 10 | 110.0466 | |||
| 10 | 110.0466 | |||
| 20/03/2026 | 08:23:36.961 | 1 | 110.0425 | |
| 1 | 110.0425 | |||
| 1 | 110.0425 | |||
| 20/03/2026 | 08:23:22.092 | 2 | 110.0301 | |
| 2 | 110.0301 | |||
| 2 | 110.0301 | |||
| 20/03/2026 | 08:22:33.895 | 1 | 110.0263 | |
| 1 | 110.0263 | |||
| 1 | 110.0263 | |||
| 20/03/2026 | 08:22:32.803 | 1 | 110.0274 | |
| 1 | 110.0274 | |||
| 1 | 110.0274 | |||
| 20/03/2026 | 08:22:22.724 | 2 | 110.0192 | |
| 2 | 110.0192 | |||
| 2 | 110.0192 | |||
| 20/03/2026 | 08:22:16.275 | 1 | 110.0243 | |
| 1 | 110.0243 | |||
| 1 | 110.0243 | |||
| 20/03/2026 | 08:22:12.181 | 10 | 110.0252 | |
| 10 | 110.0252 | |||
| 10 | 110.0252 | |||
| 20/03/2026 | 08:22:04.696 | 1 | 109.9002 | |
| 1 | 109.9002 | |||
| 1 | 109.9002 | |||
| 20/03/2026 | 08:22:03.135 | 26 | 110.0187 | |
| 26 | 110.0187 | |||
| 26 | 110.0187 | |||
| 20/03/2026 | 08:21:41.286 | 3 | 109.8837 | |
| 3 | 109.8837 | |||
| 3 | 109.8837 | |||
| 20/03/2026 | 08:21:33.014 | 1 | 110.0065 | |
| 1 | 110.0065 | |||
| 1 | 110.0065 | |||
| 20/03/2026 | 08:21:28.929 | 2 | 110.0002 | |
| 2 | 110.0002 | |||
| 2 | 110.0002 | |||
| 20/03/2026 | 08:21:22.304 | 1 | 110.0063 | |
| 1 | 110.0063 | |||
| 1 | 110.0063 | |||
| 20/03/2026 | 08:21:19.733 | 10 | 110.0043 | |
| 10 | 110.0043 | |||
| 10 | 110.0043 | |||
| 20/03/2026 | 08:21:17.076 | 18 | 109.882 | |
| 18 | 109.882 | |||
| 18 | 109.882 | |||
| 20/03/2026 | 08:21:16.190 | 1 | 109.882 | |
| 1 | 109.882 | |||
| 1 | 109.882 | |||
| 20/03/2026 | 08:21:11.656 | 1 | 109.8818 | |
| 1 | 109.8818 | |||
| 1 | 109.8818 | |||
| 20/03/2026 | 08:21:09.751 | 1 | 110.0008 | |
| 1 | 110.0008 | |||
| 1 | 110.0008 | |||
| 20/03/2026 | 08:21:08.643 | 1 | 109.9979 | |
| 1 | 109.9979 | |||
| 1 | 109.9979 | |||
| 20/03/2026 | 08:21:02.372 | 3 | 109.9951 | |
| 3 | 109.9951 | |||
| 3 | 109.9951 | |||
| 20/03/2026 | 08:20:55.290 | 1 | 109.9775 | |
| 1 | 109.9775 | |||
| 1 | 109.9775 | |||
| 20/03/2026 | 08:20:52.844 | 2 | 109.8588 | |
| 2 | 109.8588 | |||
| 2 | 109.8588 | |||
| 20/03/2026 | 08:20:51.439 | 5 | 109.9749 | |
| 5 | 109.9749 | |||
| 5 | 109.9749 | |||
| 20/03/2026 | 08:20:41.275 | 3 | 109.8633 | |
| 3 | 109.8633 | |||
| 3 | 109.8633 | |||
| 20/03/2026 | 08:20:39.349 | 1 | 109.9802 | |
| 1 | 109.9802 | |||
| 1 | 109.9802 | |||
| 20/03/2026 | 08:20:37.951 | 2 | 109.9745 | |
| 2 | 109.9745 | |||
| 2 | 109.9745 | |||
| 20/03/2026 | 08:20:34.751 | 1 | 109.9768 | |
| 1 | 109.9768 | |||
| 1 | 109.9768 | |||
| 20/03/2026 | 08:20:17.461 | 5 | 109.9755 | |
| 5 | 109.9755 | |||
| 5 | 109.9755 | |||
| 20/03/2026 | 08:20:02.920 | 19 | 109.8583 | |
| 19 | 109.8583 | |||
| 19 | 109.8583 | |||
| 20/03/2026 | 08:19:56.597 | 43 | 109.9831 | |
| 43 | 109.9831 | |||
| 43 | 109.9831 | |||
| 20/03/2026 | 08:19:50.721 | 2 | 109.9814 | |
| 2 | 109.9814 | |||
| 2 | 109.9814 | |||
| 20/03/2026 | 08:19:48.487 | 2 | 109.9814 | |
| 2 | 109.9814 | |||
| 2 | 109.9814 | |||
| 20/03/2026 | 08:19:38.923 | 9 | 109.9838 | |
| 9 | 109.9838 | |||
| 9 | 109.9838 | |||
| 20/03/2026 | 08:19:36.679 | 1 | 109.9877 | |
| 1 | 109.9877 | |||
| 1 | 109.9877 | |||
| 20/03/2026 | 08:19:26.524 | 1 | 109.9782 | |
| 1 | 109.9782 | |||
| 1 | 109.9782 | |||
| 20/03/2026 | 08:19:12.494 | 1 | 109.9781 | |
| 1 | 109.9781 | |||
| 1 | 109.9781 | |||
| 20/03/2026 | 08:19:11.299 | 3 | 109.8582 | |
| 3 | 109.8582 | |||
| 3 | 109.8582 | |||
| 20/03/2026 | 08:18:58.027 | 1 | 109.975 | |
| 1 | 109.975 | |||
| 1 | 109.975 | |||
| 20/03/2026 | 08:18:41.463 | 10 | 109.9761 | |
| 10 | 109.9761 | |||
| 10 | 109.9761 | |||
| 20/03/2026 | 08:18:32.897 | 2 | 109.9836 | |
| 2 | 109.9836 | |||
| 2 | 109.9836 | |||
| 20/03/2026 | 08:18:16.523 | 2 | 109.8504 | |
| 2 | 109.8504 | |||
| 2 | 109.8504 | |||
| 20/03/2026 | 08:17:52.322 | 1 | 109.9756 | |
| 1 | 109.9756 | |||
| 1 | 109.9756 | |||
| 20/03/2026 | 08:17:52.143 | 1 | 109.9756 | |
| 1 | 109.9756 | |||
| 1 | 109.9756 | |||
| 20/03/2026 | 08:17:48.603 | 1 | 109.977 | |
| 1 | 109.977 | |||
| 1 | 109.977 | |||
| 20/03/2026 | 08:17:42.641 | 5 | 109.968 | |
| 5 | 109.968 | |||
| 5 | 109.968 | |||
| 20/03/2026 | 08:17:15.381 | 2 | 109.9405 | |
| 2 | 109.9405 | |||
| 2 | 109.9405 | |||
| 20/03/2026 | 08:17:04.463 | 1 | 109.9494 | |
| 1 | 109.9494 | |||
| 1 | 109.9494 | |||
| 20/03/2026 | 08:16:48.736 | 1 | 109.9491 | |
| 1 | 109.9491 | |||
| 1 | 109.9491 | |||
| 20/03/2026 | 08:16:36.561 | 2 | 109.8292 | |
| 2 | 109.8292 | |||
| 2 | 109.8292 | |||
| 20/03/2026 | 08:16:22.182 | 2 | 109.9379 | |
| 2 | 109.9379 | |||
| 2 | 109.9379 | |||
| 20/03/2026 | 08:16:17.100 | 2 | 109.942 | |
| 2 | 109.942 | |||
| 2 | 109.942 | |||
| 20/03/2026 | 08:16:11.444 | 4 | 109.8203 | |
| 4 | 109.8203 | |||
| 4 | 109.8203 | |||
| 20/03/2026 | 08:16:07.049 | 10 | 109.9334 | |
| 10 | 109.9334 | |||
| 10 | 109.9334 | |||
| 20/03/2026 | 08:16:06.860 | 2 | 109.9334 | |
| 2 | 109.9334 | |||
| 2 | 109.9334 | |||
| 20/03/2026 | 08:15:53.629 | 1 | 109.932 | |
| 1 | 109.932 | |||
| 1 | 109.932 | |||
| 20/03/2026 | 08:15:53.536 | 1 | 109.932 | |
| 1 | 109.932 | |||
| 1 | 109.932 | |||
| 20/03/2026 | 08:15:42.994 | 2 | 109.9272 | |
| 2 | 109.9272 | |||
| 2 | 109.9272 | |||
| 20/03/2026 | 08:15:41.344 | 4 | 109.8015 | |
| 4 | 109.8015 | |||
| 4 | 109.8015 | |||
| 20/03/2026 | 08:15:41.081 | 10 | 109.9183 | |
| 10 | 109.9183 | |||
| 10 | 109.9183 | |||
| 20/03/2026 | 08:15:16.559 | 1 | 109.9087 | |
| 1 | 109.9087 | |||
| 1 | 109.9087 | |||
| 20/03/2026 | 08:15:11.038 | 1 | 109.9011 | |
| 1 | 109.9011 | |||
| 1 | 109.9011 | |||
| 20/03/2026 | 08:15:10.883 | 1 | 109.9011 | |
| 1 | 109.9011 | |||
| 1 | 109.9011 | |||
| 20/03/2026 | 08:15:10.029 | 1 | 109.9025 | |
| 1 | 109.9025 | |||
| 1 | 109.9025 | |||
| 20/03/2026 | 08:14:30.938 | 10 | 109.8985 | |
| 10 | 109.8985 | |||
| 10 | 109.8985 | |||
| 20/03/2026 | 08:14:24.671 | 1 | 109.9014 | |
| 1 | 109.9014 | |||
| 1 | 109.9014 | |||
| 20/03/2026 | 08:14:22.648 | 3 | 109.9014 | |
| 3 | 109.9014 | |||
| 3 | 109.9014 | |||
| 20/03/2026 | 08:13:56.680 | 83 | 109.7674 | |
| 83 | 109.7674 | |||
| 83 | 109.7674 | |||
| 20/03/2026 | 08:13:21.220 | 3 | 109.8942 | |
| 3 | 109.8942 | |||
| 3 | 109.8942 | |||
| 20/03/2026 | 08:13:11.343 | 3 | 109.7651 | |
| 3 | 109.7651 | |||
| 3 | 109.7651 | |||
| 20/03/2026 | 08:13:09.615 | 1 | 109.8963 | |
| 1 | 109.8963 | |||
| 1 | 109.8963 | |||
| 20/03/2026 | 08:12:56.601 | 1 | 109.8964 | |
| 1 | 109.8964 | |||
| 1 | 109.8964 | |||
| 20/03/2026 | 08:12:41.173 | 1 | 109.8928 | |
| 1 | 109.8928 | |||
| 1 | 109.8928 | |||
| 20/03/2026 | 08:12:35.706 | 3 | 109.7611 | |
| 3 | 109.7611 | |||
| 3 | 109.7611 | |||
| 20/03/2026 | 08:12:23.955 | 4 | 109.8674 | |
| 4 | 109.8674 | |||
| 4 | 109.8674 | |||
| 20/03/2026 | 08:12:00.116 | 1 | 109.871 | |
| 1 | 109.871 | |||
| 1 | 109.871 | |||
| 20/03/2026 | 08:11:58.877 | 1 | 109.8728 | |
| 1 | 109.8728 | |||
| 1 | 109.8728 | |||
| 20/03/2026 | 08:11:41.223 | 4 | 109.7436 | |
| 4 | 109.7436 | |||
| 4 | 109.7436 | |||
| 20/03/2026 | 08:11:40.692 | 4 | 109.8644 | |
| 4 | 109.8644 | |||
| 4 | 109.8644 | |||
| 20/03/2026 | 08:11:39.743 | 46 | 109.8715 | |
| 46 | 109.8715 | |||
| 46 | 109.8715 | |||
| 20/03/2026 | 08:11:19.434 | 2 | 109.8501 | |
| 2 | 109.8501 | |||
| 2 | 109.8501 | |||
| 20/03/2026 | 08:11:08.445 | 1 | 109.8658 | |
| 1 | 109.8658 | |||
| 1 | 109.8658 | |||
| 20/03/2026 | 08:10:57.163 | 4 | 109.8549 | |
| 4 | 109.8549 | |||
| 4 | 109.8549 | |||
| 20/03/2026 | 08:10:27.690 | 2 | 109.8493 | |
| 2 | 109.8493 | |||
| 2 | 109.8493 | |||
| 20/03/2026 | 08:10:26.540 | 2 | 109.8507 | |
| 2 | 109.8507 | |||
| 2 | 109.8507 | |||
| 20/03/2026 | 08:10:14.597 | 31 | 109.7421 | |
| 31 | 109.7421 | |||
| 31 | 109.7421 | |||
| 20/03/2026 | 08:10:10.193 | 2 | 109.8669 | |
| 2 | 109.8669 | |||
| 2 | 109.8669 | |||
| 20/03/2026 | 08:09:51.127 | 2 | 109.8475 | |
| 2 | 109.8475 | |||
| 2 | 109.8475 | |||
| 20/03/2026 | 08:09:40.665 | 2 | 109.8584 | |
| 2 | 109.8584 | |||
| 2 | 109.8584 | |||
| 20/03/2026 | 08:09:10.524 | 2 | 109.8491 | |
| 2 | 109.8491 | |||
| 2 | 109.8491 | |||
| 20/03/2026 | 08:08:43.875 | 1 | 109.8556 | |
| 1 | 109.8556 | |||
| 1 | 109.8556 | |||
| 20/03/2026 | 08:08:36.190 | 2 | 109.8591 | |
| 2 | 109.8591 | |||
| 2 | 109.8591 | |||
| 20/03/2026 | 08:08:22.616 | 1 | 109.7194 | |
| 1 | 109.7194 | |||
| 1 | 109.7194 | |||
| 20/03/2026 | 08:07:48.344 | 1 | 109.8254 | |
| 1 | 109.8254 | |||
| 1 | 109.8254 | |||
| 20/03/2026 | 08:07:40.199 | 1 | 109.8368 | |
| 1 | 109.8368 | |||
| 1 | 109.8368 | |||
| 20/03/2026 | 08:07:21.649 | 1 | 109.7257 | |
| 1 | 109.7257 | |||
| 1 | 109.7257 | |||
| 20/03/2026 | 08:07:15.735 | 1 | 109.8525 | |
| 1 | 109.8525 | |||
| 1 | 109.8525 | |||
| 20/03/2026 | 08:07:10.142 | 2 | 109.8588 | |
| 2 | 109.8588 | |||
| 2 | 109.8588 | |||
| 20/03/2026 | 08:06:52.701 | 40 | 109.751 | |
| 40 | 109.751 | |||
| 40 | 109.751 | |||
| 20/03/2026 | 08:06:49.310 | 1 | 109.8751 | |
| 1 | 109.8751 | |||
| 1 | 109.8751 | |||
| 20/03/2026 | 08:06:49.000 | 1 | 109.7543 | |
| 1 | 109.7543 | |||
| 1 | 109.7543 | |||
| 20/03/2026 | 08:06:41.814 | 1 | 109.8746 | |
| 1 | 109.8746 | |||
| 1 | 109.8746 | |||
| 20/03/2026 | 08:06:41.219 | 4 | 109.7486 | |
| 4 | 109.7486 | |||
| 4 | 109.7486 | |||
| 20/03/2026 | 08:06:38.300 | 1 | 109.8816 | |
| 1 | 109.8816 | |||
| 1 | 109.8816 | |||
| 20/03/2026 | 08:06:31.237 | 1 | 109.8762 | |
| 1 | 109.8762 | |||
| 1 | 109.8762 | |||
| 20/03/2026 | 08:06:21.689 | 13 | 109.8746 | |
| 13 | 109.8746 | |||
| 13 | 109.8746 | |||
| 20/03/2026 | 08:05:51.283 | 3 | 109.8972 | |
| 3 | 109.8972 | |||
| 3 | 109.8972 | |||
| 20/03/2026 | 08:05:31.489 | 1 | 109.892 | |
| 1 | 109.892 | |||
| 1 | 109.892 | |||
| 20/03/2026 | 08:05:15.972 | 3 | 109.9011 | |
| 3 | 109.9011 | |||
| 3 | 109.9011 | |||
| 20/03/2026 | 08:04:56.569 | 3 | 109.7734 | |
| 3 | 109.7734 | |||
| 3 | 109.7734 | |||
| 20/03/2026 | 08:04:55.437 | 5 | 109.8996 | |
| 5 | 109.8996 | |||
| 5 | 109.8996 | |||
| 20/03/2026 | 08:04:53.790 | 1 | 109.781 | |
| 1 | 109.781 | |||
| 1 | 109.781 | |||
| 20/03/2026 | 08:04:51.567 | 2 | 109.9053 | |
| 2 | 109.9053 | |||
| 2 | 109.9053 | |||
| 20/03/2026 | 08:04:48.337 | 2 | 109.9069 | |
| 2 | 109.9069 | |||
| 2 | 109.9069 | |||
| 20/03/2026 | 08:04:44.453 | 10 | 109.9028 | |
| 10 | 109.9028 | |||
| 10 | 109.9028 | |||
| 20/03/2026 | 08:04:41.204 | 4 | 109.7911 | |
| 4 | 109.7911 | |||
| 4 | 109.7911 | |||
| 20/03/2026 | 08:04:39.607 | 1 | 109.7879 | |
| 1 | 109.7879 | |||
| 1 | 109.7879 | |||
| 20/03/2026 | 08:04:25.562 | 1 | 109.8996 | |
| 1 | 109.8996 | |||
| 1 | 109.8996 | |||
| 20/03/2026 | 08:04:22.854 | 1 | 109.7846 | |
| 1 | 109.7846 | |||
| 1 | 109.7846 | |||
| 20/03/2026 | 08:04:20.577 | 1 | 109.8994 | |
| 1 | 109.8994 | |||
| 1 | 109.8994 | |||
| 20/03/2026 | 08:04:19.229 | 1 | 109.9015 | |
| 1 | 109.9015 | |||
| 1 | 109.9015 | |||
| 20/03/2026 | 08:04:15.766 | 1 | 109.8964 | |
| 1 | 109.8964 | |||
| 1 | 109.8964 | |||
| 20/03/2026 | 08:04:15.667 | 2 | 109.8964 | |
| 2 | 109.8964 | |||
| 2 | 109.8964 | |||
| 20/03/2026 | 08:04:15.569 | 2 | 109.8955 | |
| 2 | 109.8955 | |||
| 2 | 109.8955 | |||
| 20/03/2026 | 08:04:12.581 | 1 | 109.8958 | |
| 1 | 109.8958 | |||
| 1 | 109.8958 | |||
| 20/03/2026 | 08:04:11.599 | 2 | 109.90 | |
| 2 | 109.90 | |||
| 2 | 109.90 | |||
| 20/03/2026 | 08:04:03.755 | 1 | 109.7903 | |
| 1 | 109.7903 | |||
| 1 | 109.7903 | |||
| 20/03/2026 | 08:04:02.534 | 2 | 109.9124 | |
| 2 | 109.9124 | |||
| 2 | 109.9124 | |||
| 20/03/2026 | 08:04:00.503 | 2 | 109.9031 | |
| 2 | 109.9031 | |||
| 2 | 109.9031 | |||
| 20/03/2026 | 08:03:59.505 | 5 | 109.9031 | |
| 5 | 109.9031 | |||
| 5 | 109.9031 | |||
| 20/03/2026 | 08:03:43.159 | 10 | 109.9135 | |
| 10 | 109.9135 | |||
| 10 | 109.9135 | |||
| 20/03/2026 | 08:03:41.439 | 3 | 109.7966 | |
| 3 | 109.7966 | |||
| 1 | 109.7966 | |||
| 2 | 109.7966 | |||
| 20/03/2026 | 08:03:37.592 | 1 | 109.7919 | |
| 1 | 109.7919 | |||
| 1 | 109.7919 | |||
| 20/03/2026 | 08:03:33.565 | 1 | 109.9219 | |
| 1 | 109.9219 | |||
| 1 | 109.9219 | |||
| 20/03/2026 | 08:03:30.032 | 19 | 109.9078 | |
| 19 | 109.9078 | |||
| 19 | 109.9078 | |||
| 20/03/2026 | 08:03:23.230 | 8 | 109.9059 | |
| 8 | 109.9059 | |||
| 8 | 109.9059 | |||
| 20/03/2026 | 08:03:22.891 | 5 | 109.7911 | |
| 5 | 109.7911 | |||
| 5 | 109.7911 | |||
| 20/03/2026 | 08:03:14.542 | 12 | 109.7901 | |
| 12 | 109.7901 | |||
| 9 | 109.7901 | |||
| 3 | 109.7901 | |||
| 20/03/2026 | 08:03:04.225 | 10 | 109.9014 | |
| 10 | 109.9014 | |||
| 10 | 109.9014 | |||
| 20/03/2026 | 08:03:03.054 | 1 | 109.909 | |
| 1 | 109.909 | |||
| 1 | 109.909 | |||
| 20/03/2026 | 08:03:00.419 | 1 | 109.9161 | |
| 1 | 109.9161 | |||
| 1 | 109.9161 | |||
| 20/03/2026 | 08:02:45.520 | 2 | 109.9314 | |
| 2 | 109.9314 | |||
| 2 | 109.9314 | |||
| 20/03/2026 | 08:02:41.536 | 1 | 109.9376 | |
| 1 | 109.9376 | |||
| 1 | 109.9376 | |||
| 20/03/2026 | 08:02:41.510 | 3 | 109.80 | |
| 3 | 109.80 | |||
| 3 | 109.80 | |||
| 20/03/2026 | 08:02:37.225 | 10 | 109.9368 | |
| 10 | 109.9368 | |||
| 10 | 109.9368 | |||
| 20/03/2026 | 08:02:30.716 | 2 | 109.9416 | |
| 2 | 109.9416 | |||
| 2 | 109.9416 | |||
| 20/03/2026 | 08:02:30.077 | 1 | 109.7516 | |
| 1 | 109.7516 | |||
| 1 | 109.7516 | |||
| 20/03/2026 | 08:02:26.020 | 1 | 109.9406 | |
| 1 | 109.9406 | |||
| 1 | 109.9406 | |||
| 20/03/2026 | 08:02:25.572 | 119 | 109.9406 | |
| 119 | 109.9406 | |||
| 119 | 109.9406 | |||
| 20/03/2026 | 08:02:19.649 | 3 | 109.9473 | |
| 3 | 109.9473 | |||
| 3 | 109.9473 | |||
| 20/03/2026 | 08:02:15.678 | 10 | 109.9436 | |
| 10 | 109.9436 | |||
| 10 | 109.9436 | |||
| 20/03/2026 | 08:02:11.581 | 3 | 109.7633 | |
| 1 | 109.7633 | |||
| 2 | 109.7633 | |||
| 3 | 109.7633 | |||
| 20/03/2026 | 08:01:57.716 | 3 | 109.922 | |
| 3 | 109.922 | |||
| 3 | 109.922 | |||
| 20/03/2026 | 08:01:55.737 | 1 | 109.9247 | |
| 1 | 109.9247 | |||
| 1 | 109.9247 | |||
| 20/03/2026 | 08:01:52.153 | 1 | 109.9323 | |
| 1 | 109.9323 | |||
| 1 | 109.9323 | |||
| 20/03/2026 | 08:01:49.778 | 1 | 109.8016 | |
| 1 | 109.8016 | |||
| 1 | 109.8016 | |||
| 20/03/2026 | 08:01:46.840 | 1 | 109.9263 | |
| 1 | 109.9263 | |||
| 1 | 109.9263 | |||
| 20/03/2026 | 08:01:42.859 | 1 | 109.9399 | |
| 1 | 109.9399 | |||
| 1 | 109.9399 | |||
| 20/03/2026 | 08:01:40.458 | 26 | 109.9483 | |
| 26 | 109.9483 | |||
| 26 | 109.9483 | |||
| 20/03/2026 | 08:01:37.703 | 2 | 109.9454 | |
| 2 | 109.9454 | |||
| 2 | 109.9454 | |||
| 20/03/2026 | 08:01:27.315 | 1 | 109.9371 | |
| 1 | 109.9371 | |||
| 1 | 109.9371 | |||
| 20/03/2026 | 08:01:21.855 | 8 | 109.9293 | |
| 8 | 109.9293 | |||
| 8 | 109.9293 | |||
| 20/03/2026 | 08:01:19.787 | 1 | 109.813 | |
| 1 | 109.813 | |||
| 1 | 109.813 | |||
| 20/03/2026 | 08:01:17.090 | 2 | 109.9282 | |
| 2 | 109.9282 | |||
| 2 | 109.9282 | |||
| 20/03/2026 | 08:01:11.637 | 9 | 109.8131 | |
| 3 | 109.8131 | |||
| 9 | 109.8131 | |||
| 1 | 109.8131 | |||
| 5 | 109.8131 | |||
| 20/03/2026 | 08:01:07.292 | 1 | 109.9309 | |
| 1 | 109.9309 | |||
| 1 | 109.9309 | |||
| 20/03/2026 | 08:01:06.740 | 1 | 109.9438 | |
| 1 | 109.9438 | |||
| 1 | 109.9438 | |||
| 20/03/2026 | 08:01:05.715 | 1 | 109.9438 | |
| 1 | 109.9438 | |||
| 1 | 109.9438 | |||
| 20/03/2026 | 08:01:04.881 | 1 | 109.952 | |
| 1 | 109.952 | |||
| 1 | 109.952 | |||
| 20/03/2026 | 08:01:00.664 | 1 | 109.9383 | |
| 1 | 109.9383 | |||
| 1 | 109.9383 | |||
| 20/03/2026 | 08:00:57.332 | 2 | 109.9404 | |
| 2 | 109.9404 | |||
| 2 | 109.9404 | |||
| 20/03/2026 | 08:00:53.260 | 1 | 109.952 | |
| 1 | 109.952 | |||
| 1 | 109.952 | |||
| 20/03/2026 | 08:00:52.965 | 2 | 109.9571 | |
| 2 | 109.9571 | |||
| 2 | 109.9571 | |||
| 20/03/2026 | 08:00:42.148 | 1 | 109.9653 | |
| 1 | 109.9653 | |||
| 1 | 109.9653 | |||
| 20/03/2026 | 08:00:42.063 | 1 | 109.9653 | |
| 1 | 109.9653 | |||
| 1 | 109.9653 | |||
| 20/03/2026 | 08:00:35.750 | 1 | 109.9761 | |
| 1 | 109.9761 | |||
| 1 | 109.9761 | |||
| 20/03/2026 | 08:00:33.767 | 5 | 110.06 | |
| 2 | 110.06 | |||
| 3 | 110.06 | |||
| 5 | 110.06 | |||
| 20/03/2026 | 08:00:30.050 | 1 562 | 110.06 | |
| 1 561 | 110.06 | |||
| 1 | 110.06 | |||
| 1 551 | 110.06 | |||
| 11 | 110.06 | |||
| 20/03/2026 | 08:00:20.031 | 1 263 | 109.90 | |
| 240 | 109.90 | |||
| 1 169 | 109.90 | |||
| 28 | 109.90 | |||
| 63 | 109.90 | |||
| 1 023 | 109.90 | |||
| 3 | 109.90 | |||
| 20/03/2026 | 07:55:42.759 | 315 | 110.0168 | |
| 315 | 110.0168 | |||
| 315 | 110.0168 | |||
| 20/03/2026 | 07:55:30.699 | 400 | 110.0168 | |
| 400 | 110.0168 | |||
| 400 | 110.0168 | |||
| 20/03/2026 | 07:54:49.126 | 121 | 109.8711 | |
| 30 | 109.8711 | |||
| 1 | 109.8711 | |||
| 90 | 109.8711 | |||
| 121 | 109.8711 | |||
| 20/03/2026 | 07:53:48.567 | 20 | 110.00 | |
| 20 | 110.00 | |||
| 20 | 110.00 | |||
| 20/03/2026 | 07:53:43.966 | 1 | 110.0036 | |
| 1 | 110.0036 | |||
| 1 | 110.0036 | |||
| 20/03/2026 | 07:53:28.363 | 1 | 110.0121 | |
| 1 | 110.0121 | |||
| 1 | 110.0121 | |||
| 20/03/2026 | 07:48:24.984 | 4 | 109.9165 | |
| 4 | 109.9165 | |||
| 4 | 109.9165 | |||
| 20/03/2026 | 07:39:50.522 | 1 | 110.0684 | |
| 1 | 110.0684 | |||
| 1 | 110.0684 | |||
| 20/03/2026 | 07:36:06.246 | 10 | 110.0917 | |
| 10 | 110.0917 | |||
| 10 | 110.0917 | |||
| 20/03/2026 | 07:32:39.637 | 5 | 110.10 | |
| 5 | 110.10 | |||
| 5 | 110.10 | |||
| 20/03/2026 | 07:30:57.555 | 4 | 110.1765 | |
| 4 | 110.1765 | |||
| 4 | 110.1765 | |||
| 20/03/2026 | 07:30:47.333 | 1 | 109.9386 | |
| 1 | 109.9386 | |||
| 1 | 109.9386 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
iShsIII-Core MSCI World U.ETF Acc Bid: 110.1501 / Ask: 110.2021Volume: 21 538
+0.11%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
20/03/2026 @ 08:51:33
Last Update:
20/03/2026 @ 08:51:33