Vanguard S&P 500 UCITS ETF

12743

11866

129.585

    > >>

Date Time Volume Order Volume Price
17/08/2026 16:15:31.740 271   129.585
      271 129.585
      271 129.585
17/08/2026 16:15:31.671 1   129.56
      1 129.56
      1 129.56
17/08/2026 16:15:30.841 1   129.585
      1 129.585
      1 129.585
17/08/2026 16:15:28.986 3   129.555
      3 129.555
      3 129.555
17/08/2026 16:15:13.180 1   129.595
      1 129.595
      1 129.595
17/08/2026 16:14:40.198 1   129.61
      1 129.61
      1 129.61
17/08/2026 16:14:34.921 1   129.61
      1 129.61
      1 129.61
17/08/2026 16:14:28.908 8   129.585
      8 129.585
      8 129.585
17/08/2026 16:14:28.608 1   129.61
      1 129.61
      1 129.61
17/08/2026 16:14:26.230 16   129.61
      16 129.61
      16 129.61
17/08/2026 16:14:24.139 1   129.61
      1 129.61
      1 129.61
17/08/2026 16:14:18.042 4   129.605
      4 129.605
      4 129.605
17/08/2026 16:14:11.095 1   129.60
      1 129.60
      1 129.60
17/08/2026 16:14:09.008 1   129.60
      1 129.60
      1 129.60
17/08/2026 16:14:08.480 1   129.60
      1 129.60
      1 129.60
17/08/2026 16:14:03.118 10   129.60
      10 129.60
      10 129.60
17/08/2026 16:13:51.219 3   129.61
      3 129.61
      3 129.61
17/08/2026 16:13:45.525 2   129.62
      2 129.62
      2 129.62
17/08/2026 16:13:45.234 4   129.62
      4 129.62
      4 129.62
17/08/2026 16:13:37.174 2   129.625
      2 129.625
      2 129.625
17/08/2026 16:13:28.922 5   129.595
      5 129.595
      5 129.595
17/08/2026 16:13:28.510 1   129.61
      1 129.61
      1 129.61
17/08/2026 16:13:19.596 2   129.605
      2 129.605
      2 129.605
17/08/2026 16:13:16.811 1   129.605
      1 129.605
      1 129.605
17/08/2026 16:13:12.030 20   129.595
      20 129.595
      20 129.595
17/08/2026 16:13:10.690 4   129.595
      4 129.595
      4 129.595
17/08/2026 16:13:08.864 4   129.595
      4 129.595
      4 129.595
17/08/2026 16:13:05.490 1   129.595
      1 129.595
      1 129.595
17/08/2026 16:13:05.122 1   129.60
      1 129.60
      1 129.60
17/08/2026 16:13:00.235 1   129.575
      1 129.575
      1 129.575
17/08/2026 16:12:58.820 3   129.575
      3 129.575
      3 129.575
17/08/2026 16:12:57.151 10   129.605
      10 129.605
      10 129.605
17/08/2026 16:12:47.860 24   129.585
      24 129.585
      24 129.585
17/08/2026 16:12:47.588 2   129.605
      2 129.605
      2 129.605
17/08/2026 16:12:43.682 1   129.595
      1 129.595
      1 129.595
17/08/2026 16:12:41.159 1   129.595
      1 129.595
      1 129.595
17/08/2026 16:12:37.670 3   129.59
      3 129.59
      3 129.59
17/08/2026 16:12:05.127 1   129.56
      1 129.56
      1 129.56
17/08/2026 16:12:01.025 13   129.56
      13 129.56
      13 129.56
17/08/2026 16:11:37.368 1   129.585
      1 129.585
      1 129.585
17/08/2026 16:11:28.804 3   129.565
      3 129.565
      3 129.565
17/08/2026 16:11:17.179 1   129.575
      1 129.575
      1 129.575
17/08/2026 16:11:12.217 1   129.585
      1 129.585
      1 129.585
17/08/2026 16:11:12.035 1   129.585
      1 129.585
      1 129.585
17/08/2026 16:11:07.442 1   129.58
      1 129.58
      1 129.58
17/08/2026 16:11:05.264 4   129.565
      4 129.565
      4 129.565
17/08/2026 16:10:58.657 1   129.585
      1 129.585
      1 129.585
17/08/2026 16:10:50.439 1   129.575
      1 129.575
      1 129.575
17/08/2026 16:10:41.530 2   129.59
      2 129.59
      2 129.59
17/08/2026 16:10:36.892 1   129.57
      1 129.57
      1 129.57
17/08/2026 16:10:28.862 5   129.575
      5 129.575
      5 129.575
17/08/2026 16:10:22.105 1   129.60
      1 129.60
      1 129.60
17/08/2026 16:10:18.515 24   129.61
      24 129.61
      24 129.61
17/08/2026 16:10:16.126 17   129.61
      17 129.61
      17 129.61
17/08/2026 16:10:10.184 4   129.60
      4 129.60
      4 129.60
17/08/2026 16:10:00.174 4   129.57
      4 129.57
      4 129.57
17/08/2026 16:09:57.776 1   129.575
      1 129.575
      1 129.575
17/08/2026 16:09:47.462 1   129.545
      1 129.545
      1 129.545
17/08/2026 16:09:45.055 12   129.56
      12 129.56
      12 129.56
17/08/2026 16:09:42.475 1   129.55
      1 129.55
      1 129.55
17/08/2026 16:09:29.696 1   129.555
      1 129.555
      1 129.555
17/08/2026 16:09:25.945 2   129.545
      2 129.545
      2 129.545
17/08/2026 16:09:23.221 1   129.56
      1 129.56
      1 129.56
17/08/2026 16:09:20.625 2   129.535
      2 129.535
      2 129.535
17/08/2026 16:09:09.600 1   129.56
      1 129.56
      1 129.56
17/08/2026 16:08:54.409 1   129.535
      1 129.535
      1 129.535
17/08/2026 16:08:33.177 1   129.54
      1 129.54
      1 129.54
17/08/2026 16:08:32.259 8   129.53
      8 129.53
      8 129.53
17/08/2026 16:08:18.299 9   129.56
      9 129.56
      9 129.56
17/08/2026 16:07:59.278 3   129.55
      3 129.55
      3 129.55
17/08/2026 16:07:40.501 8   129.555
      8 129.555
      8 129.555
17/08/2026 16:07:39.889 1   129.555
      1 129.555
      1 129.555
17/08/2026 16:07:29.345 1   129.57
      1 129.57
      1 129.57
17/08/2026 16:07:28.306 1   129.57
      1 129.57
      1 129.57
17/08/2026 16:07:27.454 1   129.57
      1 129.57
      1 129.57
17/08/2026 16:07:18.866 5   129.555
      5 129.555
      5 129.555
17/08/2026 16:07:17.388 1   129.575
      1 129.575
      1 129.575
17/08/2026 16:07:08.820 1   129.565
      1 129.565
      1 129.565
17/08/2026 16:07:07.126 3   129.55
      3 129.55
      3 129.55
17/08/2026 16:06:58.811 3   129.545
      3 129.545
      3 129.545
17/08/2026 16:06:53.434 2   129.565
      2 129.565
      2 129.565
17/08/2026 16:06:49.844 4   129.575
      4 129.575
      4 129.575
17/08/2026 16:06:47.045 1   129.55
      1 129.55
      1 129.55
17/08/2026 16:06:43.508 5   129.55
      5 129.55
      5 129.55
17/08/2026 16:06:41.544 2   129.55
      2 129.55
      2 129.55
17/08/2026 16:06:37.833 1   129.565
      1 129.565
      1 129.565
17/08/2026 16:06:30.645 1   129.555
      1 129.555
      1 129.555
17/08/2026 16:06:28.466 10   129.55
      10 129.55
      10 129.55
17/08/2026 16:06:23.585 1   129.545
      1 129.545
      1 129.545
17/08/2026 16:06:20.420 1   129.565
      1 129.565
      1 129.565
17/08/2026 16:06:13.713 3   129.57
      3 129.57
      3 129.57
17/08/2026 16:06:07.179 1   129.585
      1 129.585
      1 129.585
17/08/2026 16:05:54.584 1   129.545
      1 129.545
      1 129.545
17/08/2026 16:05:47.276 2   129.535
      2 129.535
      2 129.535
17/08/2026 16:05:38.035 2   129.53
      2 129.53
      2 129.53
17/08/2026 16:05:30.664 1   129.55
      1 129.55
      1 129.55
17/08/2026 16:05:24.827 3   129.535
      3 129.535
      3 129.535
17/08/2026 16:05:23.415 1   129.555
      1 129.555
      1 129.555
17/08/2026 16:05:13.439 23   129.55
      23 129.55
      23 129.55
17/08/2026 16:04:58.832 3   129.535
      3 129.535
      3 129.535
17/08/2026 16:04:36.946 1   129.57
      1 129.57
      1 129.57
17/08/2026 16:04:34.560 5   129.565
      5 129.565
      5 129.565
17/08/2026 16:04:24.483 1   129.555
      1 129.555
      1 129.555
17/08/2026 16:04:16.418 6   129.57
      6 129.57
      6 129.57
17/08/2026 16:04:14.282 1   129.565
      1 129.565
      1 129.565
17/08/2026 16:04:02.965 2   129.56
      2 129.56
      2 129.56
17/08/2026 16:04:02.880 4   129.56
      4 129.56
      4 129.56
17/08/2026 16:04:01.420 3   129.565
      3 129.565
      3 129.565
17/08/2026 16:03:35.596 1   129.53
      1 129.53
      1 129.53
17/08/2026 16:03:33.313 1   129.51
      1 129.51
      1 129.51
17/08/2026 16:03:15.635 4   129.515
      4 129.515
      4 129.515
17/08/2026 16:03:15.408 1   129.505
      1 129.505
      1 129.505
17/08/2026 16:03:12.809 2   129.51
      2 129.51
      2 129.51
17/08/2026 16:03:03.828 3   129.515
      3 129.515
      3 129.515
17/08/2026 16:03:03.750 1   129.515
      1 129.515
      1 129.515
17/08/2026 16:02:56.976 4   129.525
      4 129.525
      4 129.525
17/08/2026 16:02:55.994 1   129.525
      1 129.525
      1 129.525
17/08/2026 16:02:51.030 1   129.53
      1 129.53
      1 129.53
17/08/2026 16:02:49.306 1   129.53
      1 129.53
      1 129.53
17/08/2026 16:02:41.900 21   129.54
      21 129.54
      3 129.54
      18 129.54
17/08/2026 16:02:41.113 2   129.56
      2 129.56
      2 129.56
17/08/2026 16:02:38.568 1   129.56
      1 129.56
      1 129.56
17/08/2026 16:02:33.635 1   129.565
      1 129.565
      1 129.565
17/08/2026 16:02:29.414 5   129.565
      5 129.565
      5 129.565
17/08/2026 16:02:24.810 1   129.59
      1 129.59
      1 129.59
17/08/2026 16:02:23.031 3   129.59
      3 129.59
      3 129.59
17/08/2026 16:02:21.084 1   129.59
      1 129.59
      1 129.59
17/08/2026 16:02:18.402 12   129.59
      12 129.59
      12 129.59
17/08/2026 16:02:17.697 1   129.59
      1 129.59
      1 129.59
17/08/2026 16:02:16.691 1   129.595
      1 129.595
      1 129.595
17/08/2026 16:02:14.514 1   129.60
      1 129.60
      1 129.60
17/08/2026 16:02:11.583 2   129.585
      2 129.585
      2 129.585
17/08/2026 16:02:10.748 1   129.565
      1 129.565
      1 129.565
17/08/2026 16:02:09.659 2   129.545
      2 129.545
      2 129.545
17/08/2026 16:02:05.229 5   129.555
      5 129.555
      5 129.555
17/08/2026 16:02:02.509 2   129.545
      2 129.545
      2 129.545
17/08/2026 16:02:00.605 1   129.555
      1 129.555
      1 129.555
17/08/2026 16:01:59.187 4   129.535
      4 129.535
      4 129.535
17/08/2026 16:01:57.207 1   129.555
      1 129.555
      1 129.555
17/08/2026 16:01:51.695 1   129.55
      1 129.55
      1 129.55
17/08/2026 16:01:50.978 1   129.55
      1 129.55
      1 129.55
17/08/2026 16:01:43.711 1   129.555
      1 129.555
      1 129.555
17/08/2026 16:01:43.573 1   129.55
      1 129.55
      1 129.55
17/08/2026 16:01:41.971 1   129.56
      1 129.56
      1 129.56
17/08/2026 16:01:36.106 1   129.535
      1 129.535
      1 129.535
17/08/2026 16:01:31.603 2   129.535
      2 129.535
      2 129.535
17/08/2026 16:01:30.586 1   129.545
      1 129.545
      1 129.545
17/08/2026 16:01:30.364 6   129.525
      6 129.525
      6 129.525
17/08/2026 16:01:29.321 1   129.545
      1 129.545
      1 129.545
17/08/2026 16:01:27.199 38   129.55
      38 129.55
      38 129.55
17/08/2026 16:01:26.492 4   129.53
      4 129.53
      4 129.53
17/08/2026 16:01:12.533 1   129.545
      1 129.545
      1 129.545
17/08/2026 16:01:08.562 1   129.555
      1 129.555
      1 129.555
17/08/2026 16:00:56.069 1   129.56
      1 129.56
      1 129.56
17/08/2026 16:00:50.325 1   129.56
      1 129.56
      1 129.56
17/08/2026 16:00:40.264 7   129.57
      7 129.57
      7 129.57
17/08/2026 16:00:34.800 2   129.55
      2 129.55
      2 129.55
17/08/2026 16:00:31.516 1   129.545
      1 129.545
      1 129.545
17/08/2026 16:00:30.158 3   129.535
      3 129.535
      3 129.535
17/08/2026 16:00:28.393 1   129.535
      1 129.535
      1 129.535
17/08/2026 16:00:27.631 3   129.55
      3 129.55
      3 129.55
17/08/2026 16:00:22.584 1   129.54
      1 129.54
      1 129.54
17/08/2026 16:00:19.864 1   129.555
      1 129.555
      1 129.555
17/08/2026 16:00:19.103 2   129.565
      2 129.565
      2 129.565
17/08/2026 16:00:13.046 2   129.58
      2 129.58
      2 129.58
17/08/2026 16:00:11.186 13   129.57
      1 129.57
      12 129.57
      13 129.57
17/08/2026 16:00:03.900 1   129.55
      1 129.55
      1 129.55
17/08/2026 16:00:02.712 491   129.555
      491 129.555
      491 129.555
17/08/2026 15:59:59.607 1   129.555
      1 129.555
      1 129.555
17/08/2026 15:59:44.761 1   129.525
      1 129.525
      1 129.525
17/08/2026 15:59:35.116 30   129.55
      30 129.55
      30 129.55
17/08/2026 15:59:28.300 1   129.555
      1 129.555
      1 129.555
17/08/2026 15:59:26.907 26   129.535
      26 129.535
      26 129.535
17/08/2026 15:59:23.074 78   129.56
      78 129.56
      78 129.56
17/08/2026 15:59:19.283 1   129.56
      1 129.56
      1 129.56
17/08/2026 15:59:15.415 4   129.54
      4 129.54
      4 129.54
17/08/2026 15:59:13.313 1   129.57
      1 129.57
      1 129.57
17/08/2026 15:59:10.371 1   129.525
      1 129.525
      1 129.525
17/08/2026 15:59:07.932 2   129.545
      2 129.545
      2 129.545
17/08/2026 15:59:00.901 4   129.55
      4 129.55
      4 129.55
17/08/2026 15:58:42.586 1   129.585
      1 129.585
      1 129.585
17/08/2026 15:58:42.510 2   129.56
      2 129.56
      2 129.56
17/08/2026 15:58:41.979 3   129.585
      3 129.585
      3 129.585
17/08/2026 15:58:38.321 4   129.59
      4 129.59
      4 129.59
17/08/2026 15:58:35.739 4   129.585
      4 129.585
      4 129.585
17/08/2026 15:58:34.774 1   129.585
      1 129.585
      1 129.585
17/08/2026 15:58:28.037 4   129.58
      4 129.58
      4 129.58
17/08/2026 15:58:26.911 2   129.58
      2 129.58
      2 129.58
17/08/2026 15:58:20.139 2   129.585
      2 129.585
      2 129.585
17/08/2026 15:58:09.758 1   129.555
      1 129.555
      1 129.555
17/08/2026 15:57:59.213 1   129.595
      1 129.595
      1 129.595
17/08/2026 15:57:58.978 4   129.555
      4 129.555
      4 129.555
17/08/2026 15:57:56.662 2   129.59
      2 129.59
      2 129.59
17/08/2026 15:57:56.226 1   129.59
      1 129.59
      1 129.59
17/08/2026 15:57:50.982 1   129.59
      1 129.59
      1 129.59
17/08/2026 15:57:46.695 2   129.59
      2 129.59
      2 129.59
17/08/2026 15:57:29.976 1   129.595
      1 129.595
      1 129.595
17/08/2026 15:57:16.993 2   129.565
      2 129.565
      2 129.565
17/08/2026 15:57:14.690 1   129.59
      1 129.59
      1 129.59
17/08/2026 15:57:06.217 1   129.595
      1 129.595
      1 129.595
17/08/2026 15:57:02.133 24   129.60
      24 129.60
      24 129.60
17/08/2026 15:56:58.903 3   129.58
      3 129.58
      3 129.58
17/08/2026 15:56:52.027 1   129.585
      1 129.585
      1 129.585
17/08/2026 15:56:38.458 1   129.59
      1 129.59
      1 129.59
17/08/2026 15:56:33.706 1   129.60
      1 129.60
      1 129.60
17/08/2026 15:56:31.605 17   129.60
      1 129.60
      17 129.60
      4 129.60
      12 129.60
17/08/2026 15:56:25.480 1   129.615
      1 129.615
      1 129.615
17/08/2026 15:56:14.430 1   129.61
      1 129.61
      1 129.61
17/08/2026 15:56:14.019 5   129.61
      5 129.61
      5 129.61
17/08/2026 15:56:10.004 1   129.605
      1 129.605
      1 129.605
17/08/2026 15:56:07.825 2   129.61
      2 129.61
      2 129.61
17/08/2026 15:56:05.337 1   129.61
      1 129.61
      1 129.61
17/08/2026 15:55:59.342 3   129.615
      3 129.615
      3 129.615
17/08/2026 15:55:55.286 1   129.62
      1 129.62
      1 129.62
17/08/2026 15:55:43.444 2   129.625
      2 129.625
      2 129.625
17/08/2026 15:55:29.085 1   129.615
      1 129.615
      1 129.615
17/08/2026 15:55:21.589 1   129.62
      1 129.62
      1 129.62
17/08/2026 15:55:20.890 1   129.62
      1 129.62
      1 129.62
17/08/2026 15:55:17.077 10   129.62
      10 129.62
      10 129.62
17/08/2026 15:55:10.213 4   129.63
      4 129.63
      4 129.63
17/08/2026 15:55:06.332 1   129.63
      1 129.63
      1 129.63
17/08/2026 15:54:58.854 4   129.64
      4 129.64
      4 129.64
17/08/2026 15:54:58.294 1   129.665
      1 129.665
      1 129.665
17/08/2026 15:54:55.027 1   129.655
      1 129.655
      1 129.655
17/08/2026 15:54:54.627 8   129.655
      8 129.655
      8 129.655
17/08/2026 15:54:53.947 25   129.655
      25 129.655
      25 129.655
17/08/2026 15:54:40.580 4   129.63
      4 129.63
      4 129.63
17/08/2026 15:54:36.827 1   129.65
      1 129.65
      1 129.65
17/08/2026 15:54:36.373 2   129.63
      2 129.63
      2 129.63
17/08/2026 15:54:34.705 1   129.64
      1 129.64
      1 129.64
17/08/2026 15:54:34.048 3   129.64
      3 129.64
      3 129.64
17/08/2026 15:54:29.143 3   129.635
      3 129.635
      3 129.635
17/08/2026 15:54:28.912 3   129.615
      3 129.615
      3 129.615
17/08/2026 15:54:28.706 1   129.635
      1 129.635
      1 129.635
17/08/2026 15:54:26.482 1   129.615
      1 129.615
      1 129.615
17/08/2026 15:54:24.132 4   129.63
      4 129.63
      4 129.63
17/08/2026 15:54:20.382 23   129.625
      23 129.625
      23 129.625
17/08/2026 15:54:15.259 5   129.615
      5 129.615
      5 129.615
17/08/2026 15:54:13.897 1   129.625
      1 129.625
      1 129.625
17/08/2026 15:54:03.555 1   129.615
      1 129.615
      1 129.615
17/08/2026 15:54:02.493 200   129.615
      200 129.615
      200 129.615
17/08/2026 15:54:00.419 1   129.63
      1 129.63
      1 129.63
17/08/2026 15:53:50.102 1   129.63
      1 129.63
      1 129.63
17/08/2026 15:53:40.523 2   129.62
      2 129.62
      2 129.62
17/08/2026 15:53:34.446 2   129.62
      2 129.62
      2 129.62
17/08/2026 15:53:33.730 3   129.62
      3 129.62
      3 129.62
17/08/2026 15:53:29.019 4   129.615
      4 129.615
      4 129.615
17/08/2026 15:53:20.959 1   129.62
      1 129.62
      1 129.62
17/08/2026 15:53:20.753 2   129.62
      2 129.62
      2 129.62
17/08/2026 15:53:12.255 1   129.63
      1 129.63
      1 129.63
17/08/2026 15:53:08.638 2   129.615
      2 129.615
      2 129.615
17/08/2026 15:53:06.852 200   129.605
      200 129.605
      200 129.605
17/08/2026 15:53:00.099 1   129.615
      1 129.615
      1 129.615
17/08/2026 15:52:53.950 2   129.615
      2 129.615
      2 129.615
17/08/2026 15:52:51.435 1   129.605
      1 129.605
      1 129.605
17/08/2026 15:52:49.176 1   129.63
      1 129.63
      1 129.63
17/08/2026 15:52:43.154 1   129.625
      1 129.625
      1 129.625
17/08/2026 15:52:34.985 2   129.63
      2 129.63
      2 129.63
17/08/2026 15:52:29.371 1   129.64
      1 129.64
      1 129.64
17/08/2026 15:52:28.792 4   129.62
      4 129.62
      4 129.62
17/08/2026 15:52:28.313 2   129.65
      2 129.65
      2 129.65
17/08/2026 15:52:18.949 1   129.645
      1 129.645
      1 129.645
17/08/2026 15:52:11.474 7   129.655
      7 129.655
      7 129.655
17/08/2026 15:52:05.571 1   129.645
      1 129.645
      1 129.645
17/08/2026 15:51:59.525 2   129.66
      2 129.66
      2 129.66
17/08/2026 15:51:43.529 8   129.67
      8 129.67
      8 129.67
17/08/2026 15:51:38.598 8   129.66
      8 129.66
      8 129.66
17/08/2026 15:51:36.880 6   129.64
      6 129.64
      6 129.64
17/08/2026 15:51:36.151 1   129.67
      1 129.67
      1 129.67
17/08/2026 15:51:32.592 1   129.675
      1 129.675
      1 129.675
17/08/2026 15:51:05.782 1   129.62
      1 129.62
      1 129.62
17/08/2026 15:51:01.989 2   129.64
      2 129.64
      2 129.64
17/08/2026 15:50:58.858 5   129.63
      5 129.63
      5 129.63
17/08/2026 15:50:57.382 14   129.625
      14 129.625
      14 129.625
17/08/2026 15:50:46.722 1   129.655
      1 129.655
      1 129.655
17/08/2026 15:50:46.600 1   129.655
      1 129.655
      1 129.655
17/08/2026 15:50:44.375 1   129.655
      1 129.655
      1 129.655
17/08/2026 15:50:42.766 4   129.67
      4 129.67
      4 129.67
17/08/2026 15:50:40.955 1   129.66
      1 129.66
      1 129.66
17/08/2026 15:50:38.284 1   129.66
      1 129.66
      1 129.66
17/08/2026 15:50:32.025 6   129.675
      6 129.675
      6 129.675
17/08/2026 15:50:31.473 10   129.69
      10 129.69
      10 129.69
17/08/2026 15:50:31.235 3   129.675
      3 129.675
      3 129.675
17/08/2026 15:50:28.709 5   129.65
      5 129.65
      5 129.65
17/08/2026 15:50:28.300 1   129.675
      1 129.675
      1 129.675
17/08/2026 15:50:18.450 2   129.675
      2 129.675
      2 129.675
17/08/2026 15:50:16.923 8   129.69
      8 129.69
      8 129.69
17/08/2026 15:50:14.426 1   129.67
      1 129.67
      1 129.67
17/08/2026 15:50:14.347 1   129.67
      1 129.67
      1 129.67
17/08/2026 15:50:13.189 12   129.645
      11 129.645
      1 129.645
      12 129.645
17/08/2026 15:50:09.961 2   129.665
      2 129.665
      2 129.665
17/08/2026 15:50:09.827 1   129.68
      1 129.68
      1 129.68
17/08/2026 15:50:08.233 85   129.68
      85 129.68
      85 129.68
17/08/2026 15:50:06.352 10   129.675
      10 129.675
      10 129.675
17/08/2026 15:49:55.374 2   129.71
      2 129.71
      2 129.71
17/08/2026 15:49:54.904 8   129.725
      8 129.725
      8 129.725
17/08/2026 15:49:53.230 2   129.68
      2 129.68
      2 129.68
17/08/2026 15:49:50.171 2   129.71
      2 129.71
      2 129.71
17/08/2026 15:49:47.194 3   129.71
      3 129.71
      3 129.71
17/08/2026 15:49:43.638 2   129.71
      2 129.71
      2 129.71
17/08/2026 15:49:41.033 2   129.71
      2 129.71
      2 129.71
17/08/2026 15:49:29.565 2   129.705
      2 129.705
      2 129.705
17/08/2026 15:49:19.793 1   129.66
      1 129.66
      1 129.66
17/08/2026 15:49:08.878 1   129.71
      1 129.71
      1 129.71
17/08/2026 15:49:04.127 3   129.725
      3 129.725
      3 129.725
17/08/2026 15:49:03.762 3   129.70
      3 129.70
      3 129.70
17/08/2026 15:48:35.478 1   129.66
      1 129.66
      1 129.66
17/08/2026 15:48:16.546 2   129.685
      2 129.685
      2 129.685
17/08/2026 15:48:14.357 1   129.675
      1 129.675
      1 129.675
17/08/2026 15:48:01.814 1   129.665
      1 129.665
      1 129.665
17/08/2026 15:47:56.253 90   129.655
      90 129.655
      90 129.655
17/08/2026 15:47:47.302 1   129.66
      1 129.66
      1 129.66
17/08/2026 15:47:46.366 1   129.63
      1 129.63
      1 129.63
17/08/2026 15:47:37.558 44   129.66
      44 129.66
      44 129.66
17/08/2026 15:47:33.822 2   129.65
      2 129.65
      2 129.65
17/08/2026 15:47:31.277 5   129.62
      5 129.62
      5 129.62
17/08/2026 15:47:28.848 5   129.62
      5 129.62
      5 129.62
17/08/2026 15:47:19.880 1   129.605
      1 129.605
      1 129.605
17/08/2026 15:47:12.222 1   129.605
      1 129.605
      1 129.605
17/08/2026 15:47:08.793 2   129.605
      2 129.605
      2 129.605
17/08/2026 15:47:06.845 1   129.605
      1 129.605
      1 129.605
17/08/2026 15:47:05.640 1   129.605
      1 129.605
      1 129.605
17/08/2026 15:47:05.583 1   129.605
      1 129.605
      1 129.605
17/08/2026 15:47:04.738 1   129.605
      1 129.605
      1 129.605
17/08/2026 15:47:03.492 1   129.605
      1 129.605
      1 129.605
17/08/2026 15:47:00.865 1   129.59
      1 129.59
      1 129.59
17/08/2026 15:46:58.724 1   129.59
      1 129.59
      1 129.59
17/08/2026 15:46:49.309 1   129.615
      1 129.615
      1 129.615
17/08/2026 15:46:48.685 1   129.615
      1 129.615
      1 129.615
17/08/2026 15:46:40.846 1   129.59
      1 129.59
      1 129.59
17/08/2026 15:46:39.801 3   129.615
      3 129.615
      3 129.615
17/08/2026 15:46:35.813 4   129.63
      4 129.63
      4 129.63

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM