Vanguard S&P 500 UCITS ETF

8981

8081

123.275

    > >>

Date Time Volume Order Volume Price
11/06/2026 21:52:00.046 1   123.275
      1 123.275
      1 123.275
11/06/2026 21:51:59.191 6   123.275
      1 123.275
      5 123.275
      6 123.275
11/06/2026 21:43:48.269 1   123.565
      1 123.565
      1 123.565
11/06/2026 21:43:32.369 2   123.60
      1 123.60
      1 123.60
      2 123.60
11/06/2026 21:42:14.543 41   123.56
      8 123.56
      21 123.56
      20 123.56
      17 123.56
      16 123.56
11/06/2026 21:37:42.502 3   123.60
      2 123.60
      3 123.60
      1 123.60
11/06/2026 21:33:59.102 6   123.58
      6 123.58
      5 123.58
      1 123.58
11/06/2026 21:30:21.908 9   123.25
      9 123.25
      9 123.25
11/06/2026 21:28:32.758 1   123.335
      1 123.335
      1 123.335
11/06/2026 21:28:32.055 4   123.335
      4 123.335
      4 123.335
11/06/2026 21:28:32.012 6   123.335
      6 123.335
      6 123.335
11/06/2026 21:27:38.934 12   123.30
      12 123.30
      12 123.30
11/06/2026 21:24:17.675 5   123.26
      5 123.26
      5 123.26
11/06/2026 21:24:05.232 24   123.25
      24 123.25
      24 123.25
11/06/2026 21:23:40.921 50   123.255
      50 123.255
      50 123.255
11/06/2026 21:23:04.883 1   123.28
      1 123.28
      1 123.28
11/06/2026 21:20:12.228 10   123.29
      10 123.29
      10 123.29
11/06/2026 21:19:14.607 1   123.225
      1 123.225
      1 123.225
11/06/2026 21:19:13.855 1   123.225
      1 123.225
      1 123.225
11/06/2026 21:18:27.750 5   123.24
      5 123.24
      5 123.24
11/06/2026 21:18:10.611 1   123.235
      1 123.235
      1 123.235
11/06/2026 21:14:07.462 1   123.245
      1 123.245
      1 123.245
11/06/2026 21:09:30.980 24   123.13
      24 123.13
      24 123.13
11/06/2026 21:07:59.813 1   123.095
      1 123.095
      1 123.095
11/06/2026 21:06:32.370 1   123.08
      1 123.08
      1 123.08
11/06/2026 21:06:10.151 9   123.10
      9 123.10
      9 123.10
11/06/2026 21:05:20.478 4   123.17
      4 123.17
      4 123.17
11/06/2026 21:05:01.851 40   123.205
      40 123.205
      40 123.205
11/06/2026 21:04:34.298 1   123.235
      1 123.235
      1 123.235
11/06/2026 21:04:29.636 7   123.24
      7 123.24
      7 123.24
11/06/2026 21:00:00.253 1   123.205
      1 123.205
      1 123.205
11/06/2026 20:59:58.377 1   123.205
      1 123.205
      1 123.205
11/06/2026 20:59:57.510 1   123.21
      1 123.21
      1 123.21
11/06/2026 20:59:54.567 2   123.20
      2 123.20
      2 123.20
11/06/2026 20:59:41.405 2   123.175
      2 123.175
      2 123.175
11/06/2026 20:59:38.829 1   122.91
      1 122.91
      1 122.91
11/06/2026 20:59:30.263 1   123.175
      1 123.175
      1 123.175
11/06/2026 20:59:17.812 1   123.165
      1 123.165
      1 123.165
11/06/2026 20:59:03.498 3   123.16
      3 123.16
      3 123.16
11/06/2026 20:59:03.390 1   122.895
      1 122.895
      1 122.895
11/06/2026 20:59:01.989 29   123.16
      29 123.16
      29 123.16
11/06/2026 20:58:55.658 10   122.905
      10 122.905
      10 122.905
11/06/2026 20:58:49.755 1   123.175
      1 123.175
      1 123.175
11/06/2026 20:58:29.189 1   123.18
      1 123.18
      1 123.18
11/06/2026 20:58:20.562 9   123.17
      9 123.17
      9 123.17
11/06/2026 20:58:18.482 3   123.175
      3 123.175
      3 123.175
11/06/2026 20:58:17.520 1   123.175
      1 123.175
      1 123.175
11/06/2026 20:58:17.213 1   123.18
      1 123.18
      1 123.18
11/06/2026 20:58:11.226 2   123.195
      2 123.195
      2 123.195
11/06/2026 20:58:05.810 1   122.94
      1 122.94
      1 122.94
11/06/2026 20:58:01.635 1   123.19
      1 123.19
      1 123.19
11/06/2026 20:57:42.585 4   123.18
      4 123.18
      4 123.18
11/06/2026 20:57:39.702 2   123.18
      2 123.18
      2 123.18
11/06/2026 20:57:35.930 1   123.175
      1 123.175
      1 123.175
11/06/2026 20:57:31.068 1   123.16
      1 123.16
      1 123.16
11/06/2026 20:57:16.549 1   123.15
      1 123.15
      1 123.15
11/06/2026 20:57:09.629 1   122.90
      1 122.90
      1 122.90
11/06/2026 20:57:00.046 4   123.155
      4 123.155
      4 123.155
11/06/2026 20:56:55.315 1   123.15
      1 123.15
      1 123.15
11/06/2026 20:56:48.257 1   123.135
      1 123.135
      1 123.135
11/06/2026 20:56:40.639 5   123.135
      5 123.135
      5 123.135
11/06/2026 20:56:40.134 2   123.135
      2 123.135
      2 123.135
11/06/2026 20:56:20.167 1   123.12
      1 123.12
      1 123.12
11/06/2026 20:56:19.029 1   123.12
      1 123.12
      1 123.12
11/06/2026 20:56:17.655 1   123.12
      1 123.12
      1 123.12
11/06/2026 20:55:37.585 6   123.11
      6 123.11
      6 123.11
11/06/2026 20:55:24.209 4   122.855
      4 122.855
      4 122.855
11/06/2026 20:55:23.317 1   123.12
      1 123.12
      1 123.12
11/06/2026 20:55:18.683 2   123.135
      2 123.135
      2 123.135
11/06/2026 20:55:10.614 2   123.16
      2 123.16
      2 123.16
11/06/2026 20:55:10.042 9   123.16
      9 123.16
      9 123.16
11/06/2026 20:54:54.900 1   123.175
      1 123.175
      1 123.175
11/06/2026 20:54:08.650 3   123.165
      3 123.165
      3 123.165
11/06/2026 20:54:07.756 1   123.17
      1 123.17
      1 123.17
11/06/2026 20:53:59.824 1   123.16
      1 123.16
      1 123.16
11/06/2026 20:53:46.553 1   123.17
      1 123.17
      1 123.17
11/06/2026 20:53:43.144 1   123.17
      1 123.17
      1 123.17
11/06/2026 20:53:35.349 2   122.905
      2 122.905
      2 122.905
11/06/2026 20:53:33.015 1   123.155
      1 123.155
      1 123.155
11/06/2026 20:53:20.987 1   123.155
      1 123.155
      1 123.155
11/06/2026 20:53:17.841 3   123.145
      3 123.145
      3 123.145
11/06/2026 20:53:15.665 13   122.88
      13 122.88
      13 122.88
11/06/2026 20:52:42.655 3   123.155
      3 123.155
      3 123.155
11/06/2026 20:52:29.864 1   122.895
      1 122.895
      1 122.895
11/06/2026 20:52:25.516 1   123.17
      1 123.17
      1 123.17
11/06/2026 20:52:24.879 1   123.17
      1 123.17
      1 123.17
11/06/2026 20:52:19.831 1   123.16
      1 123.16
      1 123.16
11/06/2026 20:52:00.794 9   122.875
      9 122.875
      9 122.875
11/06/2026 20:51:57.649 2   123.14
      2 123.14
      2 123.14
11/06/2026 20:51:49.020 1   123.145
      1 123.145
      1 123.145
11/06/2026 20:51:30.800 1   123.175
      1 123.175
      1 123.175
11/06/2026 20:51:05.122 10   123.19
      10 123.19
      10 123.19
11/06/2026 20:50:34.045 3   122.93
      3 122.93
      3 122.93
11/06/2026 20:50:15.600 4   123.19
      4 123.19
      4 123.19
11/06/2026 20:49:55.352 1   123.145
      1 123.145
      1 123.145
11/06/2026 20:49:52.581 3   123.145
      3 123.145
      3 123.145
11/06/2026 20:49:49.269 2   123.15
      2 123.15
      2 123.15
11/06/2026 20:49:47.915 1   123.155
      1 123.155
      1 123.155
11/06/2026 20:49:10.349 2   122.90
      2 122.90
      2 122.90
11/06/2026 20:49:00.185 1   123.14
      1 123.14
      1 123.14
11/06/2026 20:48:59.252 1   122.885
      1 122.885
      1 122.885
11/06/2026 20:48:55.146 1   122.885
      1 122.885
      1 122.885
11/06/2026 20:48:43.550 1   123.16
      1 123.16
      1 123.16
11/06/2026 20:48:30.543 1   122.905
      1 122.905
      1 122.905
11/06/2026 20:48:29.818 8   122.905
      8 122.905
      8 122.905
11/06/2026 20:48:28.482 2   123.175
      2 123.175
      2 123.175
11/06/2026 20:48:25.818 3   123.17
      3 123.17
      3 123.17
11/06/2026 20:48:22.680 2   123.155
      2 123.155
      2 123.155
11/06/2026 20:48:21.427 1   123.14
      1 123.14
      1 123.14
11/06/2026 20:48:20.621 1   123.13
      1 123.13
      1 123.13
11/06/2026 20:48:13.485 1   123.13
      1 123.13
      1 123.13
11/06/2026 20:47:47.583 5   123.14
      5 123.14
      5 123.14
11/06/2026 20:47:27.520 250   123.12
      250 123.12
      250 123.12
11/06/2026 20:47:23.245 1   123.125
      1 123.125
      1 123.125
11/06/2026 20:47:15.936 2   122.865
      2 122.865
      2 122.865
11/06/2026 20:47:14.070 1   123.135
      1 123.135
      1 123.135
11/06/2026 20:47:09.725 1   123.14
      1 123.14
      1 123.14
11/06/2026 20:46:58.276 3   123.13
      3 123.13
      3 123.13
11/06/2026 20:46:56.647 2   123.135
      2 123.135
      2 123.135
11/06/2026 20:46:51.064 1   122.88
      1 122.88
      1 122.88
11/06/2026 20:46:41.957 9   123.12
      9 123.12
      9 123.12
11/06/2026 20:46:30.777 1   123.14
      1 123.14
      1 123.14
11/06/2026 20:46:23.952 9   122.875
      9 122.875
      9 122.875
11/06/2026 20:46:22.997 3   123.135
      3 123.135
      3 123.135
11/06/2026 20:46:19.850 27   122.875
      27 122.875
      27 122.875
11/06/2026 20:46:15.231 36   122.87
      36 122.87
      14 122.87
      22 122.87
11/06/2026 20:46:04.155 60   123.11
      60 123.11
      60 123.11
11/06/2026 20:46:00.548 5   123.105
      5 123.105
      5 123.105
11/06/2026 20:45:46.124 1   123.105
      1 123.105
      1 123.105
11/06/2026 20:45:34.998 1   123.11
      1 123.11
      1 123.11
11/06/2026 20:45:27.748 2   123.105
      2 123.105
      2 123.105
11/06/2026 20:45:22.791 2   123.095
      2 123.095
      2 123.095
11/06/2026 20:45:14.725 1   123.08
      1 123.08
      1 123.08
11/06/2026 20:44:56.613 1   123.08
      1 123.08
      1 123.08
11/06/2026 20:44:41.472 1   123.075
      1 123.075
      1 123.075
11/06/2026 20:44:06.468 1   123.07
      1 123.07
      1 123.07
11/06/2026 20:44:03.649 1   123.075
      1 123.075
      1 123.075
11/06/2026 20:44:03.234 8   122.815
      8 122.815
      8 122.815
11/06/2026 20:44:01.128 6   123.075
      6 123.075
      6 123.075
11/06/2026 20:43:26.298 1   123.05
      1 123.05
      1 123.05
11/06/2026 20:43:23.411 1   123.045
      1 123.045
      1 123.045
11/06/2026 20:43:16.221 1   123.04
      1 123.04
      1 123.04
11/06/2026 20:42:50.128 1   123.03
      1 123.03
      1 123.03
11/06/2026 20:42:49.856 1   122.765
      1 122.765
      1 122.765
11/06/2026 20:42:46.757 1   123.025
      1 123.025
      1 123.025
11/06/2026 20:42:33.479 1   123.01
      1 123.01
      1 123.01
11/06/2026 20:42:30.106 1   122.745
      1 122.745
      1 122.745
11/06/2026 20:42:29.897 2   122.745
      2 122.745
      2 122.745
11/06/2026 20:42:26.693 1   123.005
      1 123.005
      1 123.005
11/06/2026 20:42:06.181 1   123.005
      1 123.005
      1 123.005
11/06/2026 20:42:05.723 5   123.005
      5 123.005
      5 123.005
11/06/2026 20:42:00.062 1   122.755
      1 122.755
      1 122.755
11/06/2026 20:41:59.297 1   123.01
      1 123.01
      1 123.01
11/06/2026 20:41:50.143 3   123.00
      3 123.00
      3 123.00
11/06/2026 20:41:47.401 82   122.995
      82 122.995
      82 122.995
11/06/2026 20:41:45.995 1   122.99
      1 122.99
      1 122.99
11/06/2026 20:41:42.942 1   122.985
      1 122.985
      1 122.985
11/06/2026 20:41:36.626 1   122.97
      1 122.97
      1 122.97
11/06/2026 20:41:31.281 5   122.995
      5 122.995
      5 122.995
11/06/2026 20:41:26.753 2   123.005
      2 123.005
      2 123.005
11/06/2026 20:41:26.515 1   123.005
      1 123.005
      1 123.005
11/06/2026 20:41:18.020 1   122.995
      1 122.995
      1 122.995
11/06/2026 20:41:09.700 1   122.985
      1 122.985
      1 122.985
11/06/2026 20:41:03.696 14   122.975
      14 122.975
      14 122.975
11/06/2026 20:40:59.286 3   122.72
      3 122.72
      3 122.72
11/06/2026 20:40:30.812 3   123.025
      3 123.025
      3 123.025
11/06/2026 20:40:25.007 3   123.025
      3 123.025
      3 123.025
11/06/2026 20:40:22.139 1   123.03
      1 123.03
      1 123.03
11/06/2026 20:40:14.959 1   123.03
      1 123.03
      1 123.03
11/06/2026 20:39:59.875 1   123.01
      1 123.01
      1 123.01
11/06/2026 20:39:53.384 3   123.02
      3 123.02
      3 123.02
11/06/2026 20:39:49.982 10   123.015
      10 123.015
      10 123.015
11/06/2026 20:39:31.641 10   123.015
      10 123.015
      10 123.015
11/06/2026 20:39:28.205 2   123.015
      2 123.015
      2 123.015
11/06/2026 20:39:19.053 33   123.00
      33 123.00
      33 123.00
11/06/2026 20:39:15.220 2   123.035
      2 123.035
      2 123.035
11/06/2026 20:39:05.690 1   123.045
      1 123.045
      1 123.045
11/06/2026 20:39:04.382 2   123.045
      2 123.045
      2 123.045
11/06/2026 20:38:33.273 1   123.08
      1 123.08
      1 123.08
11/06/2026 20:38:31.285 1   123.08
      1 123.08
      1 123.08
11/06/2026 20:38:30.027 1   123.08
      1 123.08
      1 123.08
11/06/2026 20:38:20.118 2   122.795
      2 122.795
      2 122.795
11/06/2026 20:38:18.594 1   123.065
      1 123.065
      1 123.065
11/06/2026 20:38:09.740 1   122.81
      1 122.81
      1 122.81
11/06/2026 20:38:07.837 4   123.07
      4 123.07
      4 123.07
11/06/2026 20:38:01.681 3   123.06
      3 123.06
      3 123.06
11/06/2026 20:37:46.728 1   123.10
      1 123.10
      1 123.10
11/06/2026 20:37:16.879 1   122.825
      1 122.825
      1 122.825
11/06/2026 20:37:12.423 2   123.085
      2 123.085
      2 123.085
11/06/2026 20:37:04.451 1   123.095
      1 123.095
      1 123.095
11/06/2026 20:37:00.374 1   123.11
      1 123.11
      1 123.11
11/06/2026 20:36:45.328 2   123.09
      2 123.09
      2 123.09
11/06/2026 20:36:40.257 2   122.815
      2 122.815
      2 122.815
11/06/2026 20:36:35.975 1   123.07
      1 123.07
      1 123.07
11/06/2026 20:36:33.726 5   123.065
      5 123.065
      5 123.065
11/06/2026 20:36:30.096 1   122.795
      1 122.795
      1 122.795
11/06/2026 20:36:02.766 1   122.79
      1 122.79
      1 122.79
11/06/2026 20:35:49.220 1   122.785
      1 122.785
      1 122.785
11/06/2026 20:35:48.389 1   123.05
      1 123.05
      1 123.05
11/06/2026 20:35:42.100 2   123.06
      2 123.06
      2 123.06
11/06/2026 20:35:40.834 3   122.80
      3 122.80
      3 122.80
11/06/2026 20:35:39.041 1   123.07
      1 123.07
      1 123.07
11/06/2026 20:35:32.690 1   122.785
      1 122.785
      1 122.785
11/06/2026 20:35:13.640 1   122.83
      1 122.83
      1 122.83
11/06/2026 20:34:56.844 2   123.06
      2 123.06
      2 123.06
11/06/2026 20:34:31.706 3   123.115
      3 123.115
      3 123.115
11/06/2026 20:34:30.775 2   123.11
      2 123.11
      2 123.11
11/06/2026 20:34:30.346 1   123.105
      1 123.105
      1 123.105
11/06/2026 20:34:23.144 3   123.11
      3 123.11
      3 123.11
11/06/2026 20:34:16.536 1   122.845
      1 122.845
      1 122.845
11/06/2026 20:34:08.483 1   123.10
      1 123.10
      1 123.10
11/06/2026 20:33:56.028 1   123.10
      1 123.10
      1 123.10
11/06/2026 20:33:52.863 1   123.105
      1 123.105
      1 123.105
11/06/2026 20:33:44.873 9   123.08
      9 123.08
      9 123.08
11/06/2026 20:33:44.177 17   123.085
      17 123.085
      17 123.085
11/06/2026 20:33:22.056 1   123.08
      1 123.08
      1 123.08
11/06/2026 20:33:09.596 1   123.095
      1 123.095
      1 123.095
11/06/2026 20:33:04.980 1   123.10
      1 123.10
      1 123.10
11/06/2026 20:32:57.348 1   123.075
      1 123.075
      1 123.075
11/06/2026 20:32:56.486 1   123.085
      1 123.085
      1 123.085
11/06/2026 20:32:55.915 2   122.81
      2 122.81
      2 122.81
11/06/2026 20:32:55.663 3   123.07
      3 123.07
      3 123.07
11/06/2026 20:32:49.393 3   123.08
      3 123.08
      3 123.08
11/06/2026 20:32:40.985 16   123.095
      16 123.095
      16 123.095
11/06/2026 20:32:36.221 1   123.09
      1 123.09
      1 123.09
11/06/2026 20:32:21.480 1   123.115
      1 123.115
      1 123.115
11/06/2026 20:31:46.087 2   123.145
      2 123.145
      2 123.145
11/06/2026 20:31:41.641 17   123.12
      17 123.12
      17 123.12
11/06/2026 20:31:36.426 3   122.84
      3 122.84
      3 122.84
11/06/2026 20:31:34.059 1   123.085
      1 123.085
      1 123.085
11/06/2026 20:31:27.970 1   122.83
      1 122.83
      1 122.83
11/06/2026 20:31:27.906 1   123.09
      1 123.09
      1 123.09
11/06/2026 20:31:19.869 1   123.085
      1 123.085
      1 123.085
11/06/2026 20:31:15.132 35   122.82
      35 122.82
      35 122.82
11/06/2026 20:31:01.311 2   123.06
      2 123.06
      2 123.06
11/06/2026 20:30:57.151 2   123.065
      2 123.065
      2 123.065
11/06/2026 20:30:46.908 10   123.045
      3 123.045
      10 123.045
      7 123.045
11/06/2026 20:30:28.684 2   123.005
      2 123.005
      2 123.005
11/06/2026 20:30:13.136 2   123.00
      2 123.00
      2 123.00
11/06/2026 20:29:58.569 816   123.105
      1 123.105
      1 123.105
      815 123.105
      1 123.105
      1 123.105
      813 123.105
11/06/2026 20:29:25.759 18   122.76
      3 122.76
      18 122.76
      15 122.76
11/06/2026 20:29:21.402 5   123.09
      5 123.09
      5 123.09
11/06/2026 20:29:08.874 1   122.755
      1 122.755
      1 122.755
11/06/2026 20:29:05.898 17   123.105
      17 123.105
      17 123.105
11/06/2026 20:28:50.697 1   123.075
      1 123.075
      1 123.075
11/06/2026 20:28:42.338 1   123.045
      1 123.045
      1 123.045
11/06/2026 20:28:20.041 1   123.095
      1 123.095
      1 123.095
11/06/2026 20:28:13.512 1   122.725
      1 122.725
      1 122.725
11/06/2026 20:27:49.787 1   122.74
      1 122.74
      1 122.74
11/06/2026 20:27:01.830 2   123.08
      2 123.08
      2 123.08
11/06/2026 20:26:57.949 1   123.06
      1 123.06
      1 123.06
11/06/2026 20:26:52.068 2   123.07
      2 123.07
      2 123.07
11/06/2026 20:26:46.987 1   123.055
      1 123.055
      1 123.055
11/06/2026 20:26:44.574 2   123.06
      2 123.06
      2 123.06
11/06/2026 20:26:38.147 1   123.08
      1 123.08
      1 123.08
11/06/2026 20:26:18.317 1   123.095
      1 123.095
      1 123.095
11/06/2026 20:26:00.908 1   122.755
      1 122.755
      1 122.755
11/06/2026 20:25:56.483 17   123.085
      17 123.085
      17 123.085
11/06/2026 20:25:42.548 25   123.07
      25 123.07
      25 123.07
11/06/2026 20:25:38.248 15   123.055
      15 123.055
      15 123.055
11/06/2026 20:25:36.370 1   123.05
      1 123.05
      1 123.05
11/06/2026 20:25:32.459 1   123.045
      1 123.045
      1 123.045
11/06/2026 20:25:22.909 1   123.05
      1 123.05
      1 123.05
11/06/2026 20:25:09.376 2   123.07
      2 123.07
      2 123.07
11/06/2026 20:24:53.933 1   123.085
      1 123.085
      1 123.085
11/06/2026 20:24:38.644 1   123.045
      1 123.045
      1 123.045
11/06/2026 20:24:36.409 2   123.075
      2 123.075
      2 123.075
11/06/2026 20:24:19.734 1   122.71
      1 122.71
      1 122.71
11/06/2026 20:23:59.250 7   123.025
      7 123.025
      7 123.025
11/06/2026 20:23:44.263 1   123.06
      1 123.06
      1 123.06
11/06/2026 20:23:43.795 3   123.06
      3 123.06
      3 123.06
11/06/2026 20:23:43.492 4   123.055
      4 123.055
      4 123.055
11/06/2026 20:23:36.891 43   123.02
      43 123.02
      43 123.02
11/06/2026 20:23:20.167 9   123.015
      9 123.015
      9 123.015
11/06/2026 20:23:06.448 1   122.995
      1 122.995
      1 122.995
11/06/2026 20:23:06.384 1   122.65
      1 122.65
      1 122.65
11/06/2026 20:23:06.198 2   122.995
      2 122.995
      2 122.995
11/06/2026 20:23:04.570 1   123.005
      1 123.005
      1 123.005
11/06/2026 20:23:03.446 15   122.65
      15 122.65
      15 122.65
11/06/2026 20:23:03.353 5   122.995
      5 122.995
      5 122.995
11/06/2026 20:22:40.096 1   123.015
      1 123.015
      1 123.015
11/06/2026 20:22:36.318 1   122.99
      1 122.99
      1 122.99
11/06/2026 20:22:34.166 1   122.99
      1 122.99
      1 122.99
11/06/2026 20:22:27.693 3   122.98
      3 122.98
      3 122.98
11/06/2026 20:22:26.804 4   122.615
      4 122.615
      4 122.615
11/06/2026 20:22:24.216 1   122.97
      1 122.97
      1 122.97
11/06/2026 20:22:24.000 2   122.97
      2 122.97
      2 122.97
11/06/2026 20:22:19.605 1   122.99
      1 122.99
      1 122.99
11/06/2026 20:22:19.012 1   122.99
      1 122.99
      1 122.99
11/06/2026 20:22:17.327 9   123.035
      9 123.035
      9 123.035
11/06/2026 20:22:06.978 17   123.08
      17 123.08
      17 123.08
11/06/2026 20:22:06.512 1   123.08
      1 123.08
      1 123.08
11/06/2026 20:21:51.323 3   123.11
      3 123.11
      3 123.11
11/06/2026 20:21:50.322 5   123.105
      5 123.105
      5 123.105
11/06/2026 20:21:15.275 2   123.15
      2 123.15
      2 123.15
11/06/2026 20:20:08.532 1   123.19
      1 123.19
      1 123.19
11/06/2026 20:20:07.577 1   123.195
      1 123.195
      1 123.195
11/06/2026 20:19:53.240 9   123.23
      9 123.23
      9 123.23
11/06/2026 20:19:36.015 1   122.835
      1 122.835
      1 122.835
11/06/2026 20:18:59.060 1   123.17
      1 123.17
      1 123.17
11/06/2026 20:18:40.036 2   122.795
      2 122.795
      2 122.795
11/06/2026 20:18:39.493 1   123.145
      1 123.145
      1 123.145
11/06/2026 20:18:22.026 1   123.18
      1 123.18
      1 123.18
11/06/2026 20:18:09.274 6   123.185
      6 123.185
      6 123.185
11/06/2026 20:18:00.291 1   122.825
      1 122.825
      1 122.825
11/06/2026 20:17:55.851 16   122.815
      16 122.815
      16 122.815
11/06/2026 20:17:30.694 1   123.18
      1 123.18
      1 123.18
11/06/2026 20:17:22.889 13   123.195
      13 123.195
      13 123.195
11/06/2026 20:17:15.541 9   123.205
      9 123.205
      9 123.205
11/06/2026 20:17:13.972 2   123.205
      2 123.205
      2 123.205
11/06/2026 20:17:09.876 5   123.185
      5 123.185
      5 123.185
11/06/2026 20:16:29.102 1   123.135
      1 123.135
      1 123.135
11/06/2026 20:16:21.808 1   123.14
      1 123.14
      1 123.14
11/06/2026 20:16:03.349 1   123.15
      1 123.15
      1 123.15
11/06/2026 20:15:49.661 2   123.09
      2 123.09
      2 123.09
11/06/2026 20:15:13.925 3   122.715
      3 122.715
      3 122.715
11/06/2026 20:15:07.034 3   123.045
      3 123.045
      3 123.045
11/06/2026 20:15:00.216 1   123.065
      1 123.065
      1 123.065
11/06/2026 20:14:58.979 2   123.055
      2 123.055
      2 123.055
11/06/2026 20:14:50.804 1   123.06
      1 123.06
      1 123.06
11/06/2026 20:14:50.141 1   123.045
      1 123.045
      1 123.045
11/06/2026 20:14:22.646 1   123.01
      1 123.01
      1 123.01
11/06/2026 20:14:07.508 2   122.68
      2 122.68
      2 122.68
11/06/2026 20:14:00.289 5   123.025
      5 123.025
      5 123.025
11/06/2026 20:13:45.939 9   122.71
      9 122.71
      9 122.71
11/06/2026 20:13:45.222 35   122.695
      35 122.695
      35 122.695
11/06/2026 20:13:34.881 2   123.02
      2 123.02
      2 123.02
11/06/2026 20:13:31.257 1   122.665
      1 122.665
      1 122.665
11/06/2026 20:13:17.538 1   122.995
      1 122.995
      1 122.995

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM