Vanguard S&P 500 UCITS ETF - USD (Acc)

10042

9028

134.29

    > >>

Date Time Volume Order Volume Price
06/10/2026 15:38:25.034 1   134.29
      1 134.29
      1 134.29
06/10/2026 15:38:23.555 4   134.275
      4 134.275
      4 134.275
06/10/2026 15:38:19.745 1   134.30
      1 134.30
      1 134.30
06/10/2026 15:38:19.328 1   134.30
      1 134.30
      1 134.30
06/10/2026 15:38:09.824 1   134.28
      1 134.28
      1 134.28
06/10/2026 15:38:09.383 2   134.28
      2 134.28
      2 134.28
06/10/2026 15:38:03.587 4   134.28
      4 134.28
      4 134.28
06/10/2026 15:38:03.277 1   134.28
      1 134.28
      1 134.28
06/10/2026 15:37:59.828 1   134.24
      1 134.24
      1 134.24
06/10/2026 15:37:50.438 2   134.27
      2 134.27
      2 134.27
06/10/2026 15:37:45.740 1   134.255
      1 134.255
      1 134.255
06/10/2026 15:37:35.289 1   134.255
      1 134.255
      1 134.255
06/10/2026 15:37:23.104 7   134.235
      7 134.235
      7 134.235
06/10/2026 15:37:18.847 1   134.24
      1 134.24
      1 134.24
06/10/2026 15:37:14.980 1   134.245
      1 134.245
      1 134.245
06/10/2026 15:37:12.540 1   134.26
      1 134.26
      1 134.26
06/10/2026 15:37:07.064 5   134.26
      5 134.26
      5 134.26
06/10/2026 15:37:06.015 3   134.26
      3 134.26
      3 134.26
06/10/2026 15:37:03.154 1   134.255
      1 134.255
      1 134.255
06/10/2026 15:37:02.482 1   134.25
      1 134.25
      1 134.25
06/10/2026 15:37:01.929 2   134.27
      2 134.27
      2 134.27
06/10/2026 15:37:01.516 1   134.27
      1 134.27
      1 134.27
06/10/2026 15:36:55.870 1   134.27
      1 134.27
      1 134.27
06/10/2026 15:36:55.808 1   134.26
      1 134.26
      1 134.26
06/10/2026 15:36:53.276 1   134.275
      1 134.275
      1 134.275
06/10/2026 15:36:46.482 15   134.265
      15 134.265
      15 134.265
06/10/2026 15:36:45.511 6   134.265
      6 134.265
      6 134.265
06/10/2026 15:36:38.428 2   134.255
      2 134.255
      2 134.255
06/10/2026 15:36:23.250 3   134.235
      3 134.235
      3 134.235
06/10/2026 15:36:18.168 1   134.235
      1 134.235
      1 134.235
06/10/2026 15:36:11.626 1   134.25
      1 134.25
      1 134.25
06/10/2026 15:36:01.170 3   134.275
      3 134.275
      3 134.275
06/10/2026 15:35:58.474 1   134.28
      1 134.28
      1 134.28
06/10/2026 15:35:54.314 37   134.285
      37 134.285
      37 134.285
06/10/2026 15:35:53.270 9   134.275
      9 134.275
      9 134.275
06/10/2026 15:35:46.725 1   134.28
      1 134.28
      1 134.28
06/10/2026 15:35:46.120 2   134.28
      2 134.28
      2 134.28
06/10/2026 15:35:44.932 1   134.28
      1 134.28
      1 134.28
06/10/2026 15:35:44.704 1   134.28
      1 134.28
      1 134.28
06/10/2026 15:35:39.825 3   134.285
      3 134.285
      3 134.285
06/10/2026 15:35:37.856 2   134.285
      2 134.285
      2 134.285
06/10/2026 15:35:32.953 1   134.29
      1 134.29
      1 134.29
06/10/2026 15:35:29.716 45   134.305
      1 134.305
      2 134.305
      42 134.305
      3 134.305
      2 134.305
      1 134.305
      6 134.305
      2 134.305
      8 134.305
      15 134.305
      2 134.305
      5 134.305
      1 134.305
06/10/2026 15:34:28.652 400   134.305
      400 134.305
      400 134.305
06/10/2026 15:34:26.363 2   134.315
      2 134.315
      2 134.315
06/10/2026 15:34:23.052 4   134.31
      4 134.31
      4 134.31
06/10/2026 15:34:16.555 2   134.315
      2 134.315
      2 134.315
06/10/2026 15:34:09.333 1   134.31
      1 134.31
      1 134.31
06/10/2026 15:34:01.826 1   134.31
      1 134.31
      1 134.31
06/10/2026 15:33:55.749 39   134.325
      9 134.325
      1 134.325
      1 134.325
      1 134.325
      1 134.325
      1 134.325
      1 134.325
      1 134.325
      37 134.325
      1 134.325
      1 134.325
      1 134.325
      18 134.325
      4 134.325
06/10/2026 15:32:29.774 400   134.305
      400 134.305
      400 134.305
06/10/2026 15:32:23.099 3   134.31
      3 134.31
      3 134.31
06/10/2026 15:32:19.708 2   134.335
      2 134.335
      2 134.335
06/10/2026 15:32:14.173 1   134.335
      1 134.335
      1 134.335
06/10/2026 15:32:00.416 1   134.295
      1 134.295
      1 134.295
06/10/2026 15:31:56.291 1   134.305
      1 134.305
      1 134.305
06/10/2026 15:31:52.428 1   134.31
      1 134.31
      1 134.31
06/10/2026 15:31:48.961 1   134.30
      1 134.30
      1 134.30
06/10/2026 15:31:45.066 1   134.305
      1 134.305
      1 134.305
06/10/2026 15:31:37.326 1   134.305
      1 134.305
      1 134.305
06/10/2026 15:31:36.796 1   134.305
      1 134.305
      1 134.305
06/10/2026 15:31:36.144 1   134.26
      1 134.26
      1 134.26
06/10/2026 15:31:31.231 3   134.33
      3 134.33
      3 134.33
06/10/2026 15:31:22.368 1   134.335
      1 134.335
      1 134.335
06/10/2026 15:31:14.188 1   134.33
      1 134.33
      1 134.33
06/10/2026 15:30:56.018 2   134.33
      2 134.33
      2 134.33
06/10/2026 15:30:54.129 1   134.48
      1 134.48
      1 134.48
06/10/2026 15:30:53.035 1   134.305
      1 134.305
      1 134.305
06/10/2026 15:30:52.979 3   134.305
      3 134.305
      3 134.305
06/10/2026 15:30:43.634 1   134.29
      1 134.29
      1 134.29
06/10/2026 15:30:43.470 1   134.30
      1 134.30
      1 134.30
06/10/2026 15:30:30.273 1   134.255
      1 134.255
      1 134.255
06/10/2026 15:30:27.082 1   134.275
      1 134.275
      1 134.275
06/10/2026 15:30:26.280 2   134.29
      2 134.29
      2 134.29
06/10/2026 15:30:19.037 1   134.275
      1 134.275
      1 134.275
06/10/2026 15:30:08.102 8   134.295
      8 134.295
      8 134.295
06/10/2026 15:30:06.050 8   134.29
      8 134.29
      8 134.29
06/10/2026 15:30:05.828 1   134.32
      1 134.32
      1 134.32
06/10/2026 15:30:04.239 1   134.31
      1 134.31
      1 134.31
06/10/2026 15:29:53.050 3   134.265
      3 134.265
      3 134.265
06/10/2026 15:29:48.374 1   134.295
      1 134.295
      1 134.295
06/10/2026 15:29:30.221 1   134.28
      1 134.28
      1 134.28
06/10/2026 15:29:24.579 5   134.28
      5 134.28
      5 134.28
06/10/2026 15:29:22.947 3   134.26
      3 134.26
      3 134.26
06/10/2026 15:29:20.049 1   134.28
      1 134.28
      1 134.28
06/10/2026 15:29:04.732 2   134.31
      2 134.31
      2 134.31
06/10/2026 15:29:03.255 1   134.305
      1 134.305
      1 134.305
06/10/2026 15:28:57.168 2   134.30
      2 134.30
      2 134.30
06/10/2026 15:28:53.115 4   134.28
      4 134.28
      4 134.28
06/10/2026 15:28:43.755 1   134.305
      1 134.305
      1 134.305
06/10/2026 15:28:42.367 15   134.305
      15 134.305
      15 134.305
06/10/2026 15:28:39.558 1   134.30
      1 134.30
      1 134.30
06/10/2026 15:28:32.595 4   134.305
      4 134.305
      4 134.305
06/10/2026 15:28:32.199 1   134.305
      1 134.305
      1 134.305
06/10/2026 15:28:14.742 1   134.295
      1 134.295
      1 134.295
06/10/2026 15:28:07.466 1   134.305
      1 134.305
      1 134.305
06/10/2026 15:28:06.330 1   134.295
      1 134.295
      1 134.295
06/10/2026 15:28:04.686 1   134.31
      1 134.31
      1 134.31
06/10/2026 15:27:53.093 7   134.29
      7 134.29
      7 134.29
06/10/2026 15:27:44.598 2   134.305
      1 134.305
      2 134.305
      1 134.305
06/10/2026 15:27:44.487 2   134.305
      2 134.305
      2 134.305
06/10/2026 15:27:43.037 1   134.305
      1 134.305
      1 134.305
06/10/2026 15:27:38.300 1   134.295
      1 134.295
      1 134.295
06/10/2026 15:27:37.376 1   134.295
      1 134.295
      1 134.295
06/10/2026 15:27:33.487 1   134.285
      1 134.285
      1 134.285
06/10/2026 15:27:33.170 1   134.295
      1 134.295
      1 134.295
06/10/2026 15:27:30.576 1   134.285
      1 134.285
      1 134.285
06/10/2026 15:27:28.627 1   134.285
      1 134.285
      1 134.285
06/10/2026 15:27:21.339 1   134.28
      1 134.28
      1 134.28
06/10/2026 15:27:20.866 2   134.28
      2 134.28
      2 134.28
06/10/2026 15:27:13.000 1   134.285
      1 134.285
      1 134.285
06/10/2026 15:27:09.508 1   134.265
      1 134.265
      1 134.265
06/10/2026 15:27:05.003 2   134.29
      2 134.29
      2 134.29
06/10/2026 15:27:00.065 8   134.275
      8 134.275
      8 134.275
06/10/2026 15:26:54.917 2   134.29
      2 134.29
      2 134.29
06/10/2026 15:26:53.075 5   134.275
      5 134.275
      5 134.275
06/10/2026 15:26:46.198 20   134.305
      20 134.305
      20 134.305
06/10/2026 15:26:31.419 1   134.305
      1 134.305
      1 134.305
06/10/2026 15:26:23.828 8   134.315
      8 134.315
      8 134.315
06/10/2026 15:26:21.875 1   134.315
      1 134.315
      1 134.315
06/10/2026 15:26:21.139 3   134.315
      3 134.315
      3 134.315
06/10/2026 15:26:20.818 1   134.315
      1 134.315
      1 134.315
06/10/2026 15:26:17.093 1   134.315
      1 134.315
      1 134.315
06/10/2026 15:26:14.407 1   134.315
      1 134.315
      1 134.315
06/10/2026 15:26:02.079 1   134.30
      1 134.30
      1 134.30
06/10/2026 15:25:53.101 4   134.29
      4 134.29
      4 134.29
06/10/2026 15:25:50.671 2   134.315
      2 134.315
      2 134.315
06/10/2026 15:25:46.011 1   134.32
      1 134.32
      1 134.32
06/10/2026 15:25:22.662 1   134.295
      1 134.295
      1 134.295
06/10/2026 15:25:20.254 19   134.27
      19 134.27
      19 134.27
06/10/2026 15:25:20.052 15   134.285
      15 134.285
      15 134.285
06/10/2026 15:25:17.612 1   134.275
      1 134.275
      1 134.275
06/10/2026 15:25:17.069 1   134.275
      1 134.275
      1 134.275
06/10/2026 15:25:06.376 1   134.29
      1 134.29
      1 134.29
06/10/2026 15:25:05.304 1   134.265
      1 134.265
      1 134.265
06/10/2026 15:24:52.963 3   134.245
      3 134.245
      3 134.245
06/10/2026 15:24:49.216 2   134.245
      2 134.245
      2 134.245
06/10/2026 15:24:48.107 1   134.245
      1 134.245
      1 134.245
06/10/2026 15:24:43.375 1   134.25
      1 134.25
      1 134.25
06/10/2026 15:24:40.016 1   134.25
      1 134.25
      1 134.25
06/10/2026 15:24:39.269 12   134.245
      12 134.245
      12 134.245
06/10/2026 15:24:38.751 1   134.245
      1 134.245
      1 134.245
06/10/2026 15:24:32.590 34   134.24
      34 134.24
      34 134.24
06/10/2026 15:24:23.022 4   134.22
      4 134.22
      4 134.22
06/10/2026 15:24:17.007 1   134.22
      1 134.22
      1 134.22
06/10/2026 15:24:12.211 1   134.215
      1 134.215
      1 134.215
06/10/2026 15:24:09.555 1   134.21
      1 134.21
      1 134.21
06/10/2026 15:24:06.098 7   134.21
      7 134.21
      7 134.21
06/10/2026 15:24:01.612 8   134.20
      8 134.20
      8 134.20
06/10/2026 15:24:00.254 2   134.205
      2 134.205
      2 134.205
06/10/2026 15:23:56.295 1   134.195
      1 134.195
      1 134.195
06/10/2026 15:23:47.186 7   134.19
      7 134.19
      7 134.19
06/10/2026 15:23:45.083 2   134.19
      2 134.19
      2 134.19
06/10/2026 15:23:41.743 2   134.19
      2 134.19
      2 134.19
06/10/2026 15:23:24.385 1   134.19
      1 134.19
      1 134.19
06/10/2026 15:23:23.154 3   134.185
      3 134.185
      3 134.185
06/10/2026 15:23:20.027 1   134.185
      1 134.185
      1 134.185
06/10/2026 15:23:16.234 1   134.17
      1 134.17
      1 134.17
06/10/2026 15:23:11.098 1   134.175
      1 134.175
      1 134.175
06/10/2026 15:23:06.268 1   134.17
      1 134.17
      1 134.17
06/10/2026 15:23:01.289 3   134.16
      3 134.16
      3 134.16
06/10/2026 15:22:57.166 1   134.17
      1 134.17
      1 134.17
06/10/2026 15:22:57.060 4   134.17
      4 134.17
      4 134.17
06/10/2026 15:22:51.616 1   134.165
      1 134.165
      1 134.165
06/10/2026 15:22:51.516 1   134.165
      1 134.165
      1 134.165
06/10/2026 15:22:30.887 2   134.17
      2 134.17
      2 134.17
06/10/2026 15:22:30.136 1   134.17
      1 134.17
      1 134.17
06/10/2026 15:22:23.133 6   134.165
      6 134.165
      6 134.165
06/10/2026 15:22:21.576 1   134.165
      1 134.165
      1 134.165
06/10/2026 15:22:18.465 1   134.16
      1 134.16
      1 134.16
06/10/2026 15:22:16.713 3   134.165
      3 134.165
      3 134.165
06/10/2026 15:22:12.221 2   134.175
      2 134.175
      2 134.175
06/10/2026 15:22:11.374 1   134.175
      1 134.175
      1 134.175
06/10/2026 15:22:03.801 3   134.19
      3 134.19
      3 134.19
06/10/2026 15:21:58.745 4   134.185
      4 134.185
      4 134.185
06/10/2026 15:21:58.244 2   134.19
      2 134.19
      2 134.19
06/10/2026 15:21:57.030 1   134.19
      1 134.19
      1 134.19
06/10/2026 15:21:55.527 3   134.19
      3 134.19
      3 134.19
06/10/2026 15:21:49.170 11   134.18
      11 134.18
      11 134.18
06/10/2026 15:21:45.057 1   134.18
      1 134.18
      1 134.18
06/10/2026 15:21:35.507 2   134.17
      2 134.17
      2 134.17
06/10/2026 15:21:34.808 1   134.16
      1 134.16
      1 134.16
06/10/2026 15:21:25.346 5   134.155
      5 134.155
      5 134.155
06/10/2026 15:21:19.557 2   134.165
      2 134.165
      2 134.165
06/10/2026 15:21:12.421 15   134.165
      15 134.165
      15 134.165
06/10/2026 15:21:05.677 2   134.17
      2 134.17
      2 134.17
06/10/2026 15:20:58.164 5   134.17
      5 134.17
      5 134.17
06/10/2026 15:20:45.751 1   134.205
      1 134.205
      1 134.205
06/10/2026 15:20:42.820 7   134.21
      7 134.21
      7 134.21
06/10/2026 15:20:38.469 1   134.20
      1 134.20
      1 134.20
06/10/2026 15:20:38.356 1   134.195
      1 134.195
      1 134.195
06/10/2026 15:20:30.434 3   134.21
      3 134.21
      3 134.21
06/10/2026 15:20:25.310 1   134.205
      1 134.205
      1 134.205
06/10/2026 15:20:22.922 4   134.205
      4 134.205
      4 134.205
06/10/2026 15:20:20.200 1   134.205
      1 134.205
      1 134.205
06/10/2026 15:20:14.019 2   134.21
      2 134.21
      2 134.21
06/10/2026 15:20:12.805 2   134.21
      2 134.21
      2 134.21
06/10/2026 15:20:04.255 37   134.22
      37 134.22
      37 134.22
06/10/2026 15:20:01.134 1   134.215
      1 134.215
      1 134.215
06/10/2026 15:20:01.062 1   134.215
      1 134.215
      1 134.215
06/10/2026 15:19:53.000 3   134.205
      3 134.205
      3 134.205
06/10/2026 15:19:52.525 8   134.215
      8 134.215
      8 134.215
06/10/2026 15:19:51.957 2   134.215
      2 134.215
      2 134.215
06/10/2026 15:19:47.544 1   134.225
      1 134.225
      1 134.225
06/10/2026 15:19:44.975 3   134.23
      3 134.23
      3 134.23
06/10/2026 15:19:27.554 2   134.21
      2 134.21
      2 134.21
06/10/2026 15:19:19.784 2   134.205
      2 134.205
      2 134.205
06/10/2026 15:19:17.679 30   134.205
      30 134.205
      30 134.205
06/10/2026 15:19:06.073 1   134.20
      1 134.20
      1 134.20
06/10/2026 15:18:54.653 4   134.185
      4 134.185
      4 134.185
06/10/2026 15:18:53.067 4   134.185
      4 134.185
      4 134.185
06/10/2026 15:18:48.527 1   134.205
      1 134.205
      1 134.205
06/10/2026 15:18:34.143 3   134.21
      3 134.21
      3 134.21
06/10/2026 15:18:30.209 2   134.20
      2 134.20
      2 134.20
06/10/2026 15:18:27.688 8   134.20
      8 134.20
      8 134.20
06/10/2026 15:18:27.439 2   134.20
      2 134.20
      2 134.20
06/10/2026 15:18:26.969 1   134.20
      1 134.20
      1 134.20
06/10/2026 15:18:23.216 1   134.19
      1 134.19
      1 134.19
06/10/2026 15:18:18.389 1   134.175
      1 134.175
      1 134.175
06/10/2026 15:18:17.565 1   134.20
      1 134.20
      1 134.20
06/10/2026 15:18:12.300 1   134.20
      1 134.20
      1 134.20
06/10/2026 15:17:59.568 1   134.21
      1 134.21
      1 134.21
06/10/2026 15:17:58.630 1   134.21
      1 134.21
      1 134.21
06/10/2026 15:17:57.315 1   134.17
      1 134.17
      1 134.17
06/10/2026 15:17:45.778 1   134.21
      1 134.21
      1 134.21
06/10/2026 15:17:42.862 1   134.22
      1 134.22
      1 134.22
06/10/2026 15:17:38.315 1   134.21
      1 134.21
      1 134.21
06/10/2026 15:17:22.940 3   134.185
      3 134.185
      3 134.185
06/10/2026 15:17:09.499 3   134.20
      3 134.20
      3 134.20
06/10/2026 15:17:07.663 1   134.205
      1 134.205
      1 134.205
06/10/2026 15:17:05.512 3   134.17
      3 134.17
      3 134.17
06/10/2026 15:17:05.302 1   134.20
      1 134.20
      1 134.20
06/10/2026 15:17:02.059 3   134.20
      3 134.20
      3 134.20
06/10/2026 15:17:01.229 1   134.20
      1 134.20
      1 134.20
06/10/2026 15:17:00.656 1   134.20
      1 134.20
      1 134.20
06/10/2026 15:16:57.831 3   134.20
      3 134.20
      3 134.20
06/10/2026 15:16:57.068 8   134.20
      8 134.20
      8 134.20
06/10/2026 15:16:54.834 2   134.19
      2 134.19
      2 134.19
06/10/2026 15:16:45.596 1   134.195
      1 134.195
      1 134.195
06/10/2026 15:16:26.551 1   134.18
      1 134.18
      1 134.18
06/10/2026 15:16:25.331 4   134.205
      4 134.205
      4 134.205
06/10/2026 15:16:23.129 4   134.175
      4 134.175
      4 134.175
06/10/2026 15:16:13.653 1   134.175
      1 134.175
      1 134.175
06/10/2026 15:16:12.475 1   134.185
      1 134.185
      1 134.185
06/10/2026 15:16:10.454 1   134.175
      1 134.175
      1 134.175
06/10/2026 15:16:05.295 1   134.155
      1 134.155
      1 134.155
06/10/2026 15:16:03.534 1   134.155
      1 134.155
      1 134.155
06/10/2026 15:15:54.862 8   134.155
      8 134.155
      8 134.155
06/10/2026 15:15:46.426 1   134.155
      1 134.155
      1 134.155
06/10/2026 15:15:43.722 15   134.155
      15 134.155
      15 134.155
06/10/2026 15:15:24.924 3   134.155
      3 134.155
      3 134.155
06/10/2026 15:15:23.848 10   134.13
      10 134.13
      10 134.13
06/10/2026 15:15:23.021 7   134.14
      7 134.14
      7 134.14
06/10/2026 15:15:17.734 25   134.16
      25 134.16
      25 134.16
06/10/2026 15:15:09.779 1   134.135
      1 134.135
      1 134.135
06/10/2026 15:15:07.040 1   134.135
      1 134.135
      1 134.135
06/10/2026 15:15:05.992 1   134.135
      1 134.135
      1 134.135
06/10/2026 15:15:03.820 2   134.135
      2 134.135
      2 134.135
06/10/2026 15:14:56.998 1   134.14
      1 134.14
      1 134.14
06/10/2026 15:14:53.566 2   134.145
      2 134.145
      2 134.145
06/10/2026 15:14:40.164 1   134.14
      1 134.14
      1 134.14
06/10/2026 15:14:39.926 1   134.14
      1 134.14
      1 134.14
06/10/2026 15:14:31.366 2   134.14
      2 134.14
      2 134.14
06/10/2026 15:14:15.784 6   134.12
      6 134.12
      6 134.12
06/10/2026 15:13:56.895 1   134.12
      1 134.12
      1 134.12
06/10/2026 15:13:52.948 5   134.12
      5 134.12
      5 134.12
06/10/2026 15:13:36.479 1   134.14
      1 134.14
      1 134.14
06/10/2026 15:13:34.395 1   134.14
      1 134.14
      1 134.14
06/10/2026 15:13:34.041 1   134.14
      1 134.14
      1 134.14
06/10/2026 15:13:28.621 3   134.15
      3 134.15
      3 134.15
06/10/2026 15:13:26.669 3   134.15
      3 134.15
      3 134.15
06/10/2026 15:13:21.446 1   134.15
      1 134.15
      1 134.15
06/10/2026 15:13:16.090 3   134.15
      3 134.15
      3 134.15
06/10/2026 15:13:09.098 1   134.15
      1 134.15
      1 134.15
06/10/2026 15:13:02.539 1   134.15
      1 134.15
      1 134.15
06/10/2026 15:12:59.671 8   134.145
      8 134.145
      8 134.145
06/10/2026 15:12:57.119 1   134.16
      1 134.16
      1 134.16
06/10/2026 15:12:55.460 1   134.14
      1 134.14
      1 134.14
06/10/2026 15:12:52.972 3   134.13
      3 134.13
      3 134.13
06/10/2026 15:12:35.327 16   134.125
      16 134.125
      16 134.125
06/10/2026 15:12:34.511 6   134.13
      6 134.13
      6 134.13
06/10/2026 15:12:33.382 2   134.13
      2 134.13
      2 134.13
06/10/2026 15:12:17.274 1   134.145
      1 134.145
      1 134.145
06/10/2026 15:12:16.518 8   134.15
      8 134.15
      8 134.15
06/10/2026 15:12:12.200 1   134.145
      1 134.145
      1 134.145
06/10/2026 15:12:10.742 1   134.155
      1 134.155
      1 134.155
06/10/2026 15:12:05.906 1   134.15
      1 134.15
      1 134.15
06/10/2026 15:11:58.167 3   134.15
      3 134.15
      3 134.15
06/10/2026 15:11:49.838 2   134.155
      2 134.155
      2 134.155
06/10/2026 15:11:39.230 2   134.15
      2 134.15
      2 134.15
06/10/2026 15:11:37.675 1   134.15
      1 134.15
      1 134.15
06/10/2026 15:11:36.580 1   134.15
      1 134.15
      1 134.15
06/10/2026 15:11:32.893 1   134.135
      1 134.135
      1 134.135
06/10/2026 15:11:32.645 1   134.14
      1 134.14
      1 134.14
06/10/2026 15:11:22.988 3   134.125
      3 134.125
      3 134.125
06/10/2026 15:11:21.718 1   134.13
      1 134.13
      1 134.13
06/10/2026 15:11:21.265 64   134.12
      64 134.12
      64 134.12
06/10/2026 15:11:19.577 10   134.13
      10 134.13
      10 134.13
06/10/2026 15:11:17.194 1   134.13
      1 134.13
      1 134.13
06/10/2026 15:11:16.670 1   134.13
      1 134.13
      1 134.13
06/10/2026 15:11:00.362 8   134.135
      8 134.135
      8 134.135
06/10/2026 15:10:58.851 3   134.135
      3 134.135
      3 134.135
06/10/2026 15:10:55.937 1   134.135
      1 134.135
      1 134.135
06/10/2026 15:10:53.016 5   134.13
      5 134.13
      5 134.13
06/10/2026 15:10:41.840 2   134.14
      2 134.14
      2 134.14
06/10/2026 15:10:28.803 1   134.13
      1 134.13
      1 134.13
06/10/2026 15:10:27.877 1   134.13
      1 134.13
      1 134.13
06/10/2026 15:10:22.347 1   134.14
      1 134.14
      1 134.14
06/10/2026 15:10:13.349 1   134.135
      1 134.135
      1 134.135
06/10/2026 15:10:08.316 1   134.14
      1 134.14
      1 134.14
06/10/2026 15:09:53.031 3   134.135
      3 134.135
      3 134.135
06/10/2026 15:09:52.887 4   134.14
      4 134.14
      4 134.14
06/10/2026 15:09:38.314 1   134.155
      1 134.155
      1 134.155
06/10/2026 15:09:38.134 8   134.155
      8 134.155
      8 134.155
06/10/2026 15:09:27.971 5   134.155
      5 134.155
      5 134.155
06/10/2026 15:09:21.779 3   134.155
      3 134.155
      3 134.155
06/10/2026 15:09:21.682 8   134.16
      8 134.16
      8 134.16
06/10/2026 15:09:21.611 2   134.16
      2 134.16
      2 134.16
06/10/2026 15:09:21.525 4   134.16
      4 134.16
      4 134.16
06/10/2026 15:09:13.178 29   134.15
      29 134.15
      29 134.15
06/10/2026 15:08:58.595 1   134.15
      1 134.15
      1 134.15
06/10/2026 15:08:54.564 3   134.15
      3 134.15
      3 134.15
06/10/2026 15:08:50.047 1   134.155
      1 134.155
      1 134.155
06/10/2026 15:08:41.525 2   134.155
      2 134.155
      2 134.155
06/10/2026 15:08:25.118 1   134.145
      1 134.145
      1 134.145
06/10/2026 15:08:23.002 3   134.13
      3 134.13
      3 134.13

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM