Novo-Nordisk AS

4062

2895

50.97

    > >>

Date Time Volume Order Volume Price
12/01/2026 17:15:51.845 340   50.97
      340 50.97
      300 50.97
      40 50.97
12/01/2026 17:15:32.211 81   50.95
      81 50.95
      81 50.95
12/01/2026 17:15:29.905 5   50.96
      5 50.96
      5 50.96
12/01/2026 17:15:17.109 40   50.97
      40 50.97
      40 50.97
12/01/2026 17:15:16.983 188   50.95
      38 50.95
      150 50.95
      188 50.95
12/01/2026 17:15:16.834 35   50.88
      35 50.88
      5 50.88
      30 50.88
12/01/2026 17:15:16.773 170   50.95
      150 50.95
      20 50.95
      150 50.95
      10 50.95
      10 50.95
12/01/2026 17:13:48.483 221   50.84
      181 50.84
      40 50.84
      221 50.84
12/01/2026 17:13:45.529 10   51.00
      10 51.00
      10 51.00
12/01/2026 17:13:33.845 229   50.86
      229 50.86
      229 50.86
12/01/2026 17:13:22.279 300   50.84
      150 50.84
      150 50.84
      300 50.84
12/01/2026 17:13:15.569 7   51.00
      7 51.00
      7 51.00
12/01/2026 17:13:13.782 150   51.00
      110 51.00
      40 51.00
      150 51.00
12/01/2026 17:13:11.682 10   51.00
      10 51.00
      10 51.00
12/01/2026 17:13:07.719 1   51.00
      1 51.00
      1 51.00
12/01/2026 17:12:58.797 50   50.86
      20 50.86
      50 50.86
      30 50.86
12/01/2026 17:12:47.577 97   50.87
      57 50.87
      97 50.87
      40 50.87
12/01/2026 17:12:32.276 4   51.04
      4 51.04
      4 51.04
12/01/2026 17:12:32.108 23   51.04
      20 51.04
      3 51.04
      23 51.04
12/01/2026 17:12:24.687 10   51.01
      10 51.01
      10 51.01
12/01/2026 17:12:00.354 610   51.01
      550 51.01
      60 51.01
      300 51.01
      310 51.01
12/01/2026 17:11:59.605 700   51.01
      400 51.01
      300 51.01
      700 51.01
12/01/2026 17:11:59.409 300   51.01
      300 51.01
      300 51.01
12/01/2026 17:11:59.258 450   51.01
      150 51.01
      300 51.01
      450 51.01
12/01/2026 17:11:06.407 150   50.91
      150 50.91
      150 50.91
12/01/2026 17:11:02.727 300   50.88
      300 50.88
      300 50.88
12/01/2026 17:10:57.327 64   50.87
      64 50.87
      64 50.87
12/01/2026 17:10:57.051 219   50.84
      219 50.84
      219 50.84
12/01/2026 17:10:56.892 300   50.84
      300 50.84
      300 50.84
12/01/2026 17:10:56.765 304   50.84
      304 50.84
      300 50.84
      4 50.84
12/01/2026 17:10:22.058 300   50.87
      300 50.87
      300 50.87
12/01/2026 17:10:13.226 20   50.89
      20 50.89
      20 50.89
12/01/2026 17:10:05.002 76   51.00
      25 51.00
      11 51.00
      40 51.00
      76 51.00
12/01/2026 17:09:58.323 36   50.88
      36 50.88
      36 50.88
12/01/2026 17:09:57.022 217   50.88
      67 50.88
      150 50.88
      217 50.88
12/01/2026 17:09:37.720 30   51.00
      30 51.00
      30 51.00
12/01/2026 17:08:53.532 30   50.95
      10 50.95
      30 50.95
      20 50.95
12/01/2026 17:08:24.488 100   50.97
      100 50.97
      100 50.97
12/01/2026 17:08:17.527 24   50.83
      24 50.83
      24 50.83
12/01/2026 17:08:08.389 75   50.82
      75 50.82
      75 50.82
12/01/2026 17:07:51.839 33   50.96
      33 50.96
      33 50.96
12/01/2026 17:07:50.262 4   50.96
      4 50.96
      4 50.96
12/01/2026 17:07:48.051 2   50.98
      2 50.98
      2 50.98
12/01/2026 17:07:36.385 1   50.94
      1 50.94
      1 50.94
12/01/2026 17:07:31.284 7   50.83
      7 50.83
      7 50.83
12/01/2026 17:07:31.011 300   50.83
      300 50.83
      300 50.83
12/01/2026 17:07:30.783 300   50.83
      300 50.83
      300 50.83
12/01/2026 17:07:30.526 612   50.83
      13 50.83
      2 50.83
      33 50.83
      19 50.83
      20 50.83
      20 50.83
      393 50.83
      300 50.83
      124 50.83
      200 50.83
      20 50.83
      20 50.83
      7 50.83
      53 50.83
12/01/2026 17:05:38.396 133   50.97
      133 50.97
      133 50.97
12/01/2026 17:05:23.281 39   50.99
      39 50.99
      39 50.99
12/01/2026 17:04:58.255 200   50.99
      200 50.99
      20 50.99
      180 50.99
12/01/2026 17:04:37.953 40   50.86
      40 50.86
      40 50.86
12/01/2026 17:04:37.746 20   50.97
      20 50.97
      20 50.97
12/01/2026 17:04:24.189 10   51.01
      10 51.01
      10 51.01
12/01/2026 17:04:10.198 20   50.84
      20 50.84
      20 50.84
12/01/2026 17:04:06.793 60   50.98
      60 50.98
      60 50.98
12/01/2026 17:03:21.583 18   50.98
      18 50.98
      18 50.98
12/01/2026 17:03:18.243 12   50.86
      12 50.86
      12 50.86
12/01/2026 17:03:10.322 300   50.82
      20 50.82
      300 50.82
      100 50.82
      180 50.82
12/01/2026 17:03:02.195 371   50.89
      371 50.89
      271 50.89
      100 50.89
12/01/2026 17:02:56.943 30   50.89
      30 50.89
      30 50.89
12/01/2026 17:02:37.051 10   50.98
      10 50.98
      10 50.98
12/01/2026 17:02:35.690 10   50.98
      10 50.98
      10 50.98
12/01/2026 17:02:35.409 7   50.98
      7 50.98
      7 50.98
12/01/2026 17:02:33.000 40   50.98
      40 50.98
      40 50.98
12/01/2026 17:02:32.692 1   50.98
      1 50.98
      1 50.98
12/01/2026 17:02:31.568 25   50.83
      25 50.83
      25 50.83
12/01/2026 17:02:17.802 4   50.84
      4 50.84
      4 50.84
12/01/2026 17:01:56.982 3   50.73
      3 50.73
      3 50.73
12/01/2026 17:01:55.688 24   50.73
      24 50.73
      24 50.73
12/01/2026 17:01:55.536 20   50.88
      20 50.88
      20 50.88
12/01/2026 17:01:53.655 100   50.73
      20 50.73
      80 50.73
      100 50.73
12/01/2026 17:01:44.617 35   50.87
      35 50.87
      35 50.87
12/01/2026 17:01:31.525 1   50.88
      1 50.88
      1 50.88
12/01/2026 17:01:18.433 1   50.88
      1 50.88
      1 50.88
12/01/2026 17:01:14.713 59   50.89
      59 50.89
      59 50.89
12/01/2026 17:00:56.953 1 000   50.80
      1 000 50.80
      1 000 50.80
12/01/2026 17:00:53.003 300   50.80
      300 50.80
      300 50.80
12/01/2026 17:00:52.930 3   50.80
      3 50.80
      3 50.80
12/01/2026 17:00:52.674 300   50.80
      85 50.80
      300 50.80
      200 50.80
      15 50.80
12/01/2026 17:00:50.368 300   50.90
      300 50.90
      300 50.90
12/01/2026 17:00:50.298 40   50.90
      10 50.90
      30 50.90
      40 50.90
12/01/2026 17:00:44.691 1 552   51.00
      20 51.00
      491 51.00
      761 51.00
      300 51.00
      1 532 51.00
12/01/2026 17:00:42.608 8 844   51.00
      100 51.00
      2 51.00
      8 176 51.00
      45 51.00
      30 51.00
      1 51.00
      5 51.00
      1 51.00
      3 51.00
      8 271 51.00
      10 51.00
      50 51.00
      90 51.00
      15 51.00
      150 51.00
      250 51.00
      60 51.00
      49 51.00
      200 51.00
      30 51.00
      150 51.00
12/01/2026 16:55:00.064 20   50.77
      20 50.77
      20 50.77
12/01/2026 16:54:59.016 1   50.77
      1 50.77
      1 50.77
12/01/2026 16:54:50.866 1   50.75
      1 50.75
      1 50.75
12/01/2026 16:54:46.317 360   50.75
      100 50.75
      200 50.75
      60 50.75
      360 50.75
12/01/2026 16:54:44.748 4   50.77
      4 50.77
      4 50.77
12/01/2026 16:54:40.493 2   50.77
      2 50.77
      2 50.77
12/01/2026 16:54:17.117 90   50.81
      90 50.81
      90 50.81
12/01/2026 16:53:59.140 20   50.84
      20 50.84
      20 50.84
12/01/2026 16:53:50.235 5   50.83
      5 50.83
      5 50.83
12/01/2026 16:53:41.409 200   50.82
      200 50.82
      200 50.82
12/01/2026 16:53:18.434 788   50.79
      788 50.79
      788 50.79
12/01/2026 16:53:16.650 97   50.79
      97 50.79
      97 50.79
12/01/2026 16:53:13.853 30   50.79
      30 50.79
      30 50.79
12/01/2026 16:53:13.600 218   50.78
      218 50.78
      218 50.78
12/01/2026 16:53:02.992 19   50.79
      19 50.79
      19 50.79
12/01/2026 16:53:00.619 19   50.77
      19 50.77
      19 50.77
12/01/2026 16:52:49.460 500   50.79
      500 50.79
      500 50.79
12/01/2026 16:52:25.385 39   50.79
      39 50.79
      39 50.79
12/01/2026 16:51:45.473 20   50.78
      20 50.78
      20 50.78
12/01/2026 16:51:45.346 15   50.79
      15 50.79
      15 50.79
12/01/2026 16:51:40.625 70   50.81
      70 50.81
      70 50.81
12/01/2026 16:51:40.500 10   50.82
      10 50.82
      10 50.82
12/01/2026 16:51:32.657 50   50.83
      50 50.83
      50 50.83
12/01/2026 16:51:22.618 80   50.84
      80 50.84
      80 50.84
12/01/2026 16:51:22.451 238   50.83
      238 50.83
      238 50.83
12/01/2026 16:51:12.672 823   50.84
      823 50.84
      823 50.84
12/01/2026 16:50:55.993 100   50.87
      100 50.87
      100 50.87
12/01/2026 16:50:55.695 60   50.87
      60 50.87
      60 50.87
12/01/2026 16:50:38.849 60   50.85
      60 50.85
      60 50.85
12/01/2026 16:50:29.813 3   50.82
      3 50.82
      3 50.82
12/01/2026 16:50:24.481 1   50.80
      1 50.80
      1 50.80
12/01/2026 16:50:24.036 300   50.80
      300 50.80
      300 50.80
12/01/2026 16:50:18.796 120   50.81
      120 50.81
      120 50.81
12/01/2026 16:50:00.299 40   50.81
      40 50.81
      40 50.81
12/01/2026 16:49:51.966 825   50.81
      825 50.81
      825 50.81
12/01/2026 16:49:46.212 315   50.81
      315 50.81
      315 50.81
12/01/2026 16:49:44.392 10   50.81
      10 50.81
      10 50.81
12/01/2026 16:49:14.591 111   50.80
      60 50.80
      21 50.80
      111 50.80
      30 50.80
12/01/2026 16:49:09.060 25   50.83
      25 50.83
      25 50.83
12/01/2026 16:49:04.857 20   50.84
      20 50.84
      20 50.84
12/01/2026 16:48:44.949 100   50.85
      100 50.85
      100 50.85
12/01/2026 16:48:40.777 290   50.85
      290 50.85
      290 50.85
12/01/2026 16:48:33.171 3   50.85
      3 50.85
      3 50.85
12/01/2026 16:48:26.751 1 000   50.88
      1 000 50.88
      1 000 50.88
12/01/2026 16:48:17.953 100   50.89
      100 50.89
      100 50.89
12/01/2026 16:48:13.811 40   50.88
      40 50.88
      40 50.88
12/01/2026 16:48:07.076 300   50.87
      300 50.87
      300 50.87
12/01/2026 16:48:00.339 250   50.84
      250 50.84
      250 50.84
12/01/2026 16:47:53.764 50   50.88
      50 50.88
      50 50.88
12/01/2026 16:47:52.167 200   50.87
      200 50.87
      200 50.87
12/01/2026 16:47:26.674 300   50.86
      300 50.86
      300 50.86
12/01/2026 16:47:22.876 1 500   50.86
      1 500 50.86
      1 500 50.86
12/01/2026 16:47:17.630 100   50.86
      100 50.86
      100 50.86
12/01/2026 16:47:17.414 20   50.86
      20 50.86
      20 50.86
12/01/2026 16:47:00.835 1 300   50.84
      1 300 50.84
      1 300 50.84
12/01/2026 16:47:00.201 333   50.84
      333 50.84
      333 50.84
12/01/2026 16:46:58.455 50   50.84
      50 50.84
      50 50.84
12/01/2026 16:46:56.042 400   50.85
      400 50.85
      400 50.85
12/01/2026 16:46:39.860 50   50.87
      50 50.87
      50 50.87
12/01/2026 16:46:06.153 151   50.83
      4 50.83
      7 50.83
      60 50.83
      149 50.83
      80 50.83
      2 50.83
12/01/2026 16:44:58.728 471   50.78
      471 50.78
      471 50.78
12/01/2026 16:44:50.958 1 385   50.80
      1 385 50.80
      1 385 50.80
12/01/2026 16:44:11.180 1 050   50.75
      1 050 50.75
      1 050 50.75
12/01/2026 16:44:03.755 10   50.73
      10 50.73
      10 50.73
12/01/2026 16:43:38.532 1   50.74
      1 50.74
      1 50.74
12/01/2026 16:43:18.230 825   50.75
      825 50.75
      825 50.75
12/01/2026 16:43:02.667 10   50.72
      10 50.72
      10 50.72
12/01/2026 16:42:59.587 10   50.72
      10 50.72
      10 50.72
12/01/2026 16:42:59.183 200   50.72
      200 50.72
      200 50.72
12/01/2026 16:42:46.819 3   50.70
      3 50.70
      3 50.70
12/01/2026 16:42:28.179 10   50.75
      10 50.75
      10 50.75
12/01/2026 16:42:12.310 200   50.73
      200 50.73
      200 50.73
12/01/2026 16:42:12.016 200   50.73
      200 50.73
      200 50.73
12/01/2026 16:42:00.858 70   50.71
      70 50.71
      70 50.71
12/01/2026 16:41:56.091 20   50.72
      20 50.72
      20 50.72
12/01/2026 16:41:47.806 50   50.73
      50 50.73
      50 50.73
12/01/2026 16:41:22.841 600   50.70
      50 50.70
      80 50.70
      600 50.70
      470 50.70
12/01/2026 16:41:12.292 250   50.71
      250 50.71
      250 50.71
12/01/2026 16:41:02.271 3   50.74
      3 50.74
      3 50.74
12/01/2026 16:40:50.619 1   50.73
      1 50.73
      1 50.73
12/01/2026 16:40:33.328 32   50.75
      32 50.75
      32 50.75
12/01/2026 16:40:31.918 200   50.77
      200 50.77
      200 50.77
12/01/2026 16:40:28.865 120   50.76
      120 50.76
      120 50.76
12/01/2026 16:40:18.587 4   50.73
      4 50.73
      4 50.73
12/01/2026 16:40:07.380 339   50.69
      300 50.69
      240 50.69
      30 50.69
      69 50.69
      39 50.69
12/01/2026 16:40:07.307 250   50.70
      250 50.70
      20 50.70
      20 50.70
      10 50.70
      100 50.70
      100 50.70
12/01/2026 16:40:07.247 50   50.73
      50 50.73
      50 50.73
12/01/2026 16:39:21.182 4 000   50.71
      4 000 50.71
      4 000 50.71
12/01/2026 16:39:04.288 25   50.74
      25 50.74
      25 50.74
12/01/2026 16:38:54.386 10   50.79
      10 50.79
      10 50.79
12/01/2026 16:38:53.533 11   50.79
      11 50.79
      11 50.79
12/01/2026 16:38:53.064 22   50.78
      22 50.78
      22 50.78
12/01/2026 16:38:40.936 200   50.78
      200 50.78
      200 50.78
12/01/2026 16:38:30.813 110   50.74
      110 50.74
      110 50.74
12/01/2026 16:38:27.817 1 874   50.71
      1 674 50.71
      170 50.71
      98 50.71
      1 138 50.71
      40 50.71
      200 50.71
      106 50.71
      12 50.71
      19 50.71
      3 50.71
      200 50.71
      50 50.71
      3 50.71
      30 50.71
      5 50.71
12/01/2026 16:38:21.472 1 154   50.75
      20 50.75
      800 50.75
      29 50.75
      200 50.75
      1 154 50.75
      30 50.75
      75 50.75
12/01/2026 16:38:14.431 800   50.79
      800 50.79
      800 50.79
12/01/2026 16:37:51.456 200   50.79
      200 50.79
      200 50.79
12/01/2026 16:37:48.848 3   50.78
      3 50.78
      3 50.78
12/01/2026 16:37:48.613 768   50.80
      2 50.80
      300 50.80
      2 50.80
      50 50.80
      200 50.80
      25 50.80
      50 50.80
      5 50.80
      768 50.80
      4 50.80
      50 50.80
      30 50.80
      50 50.80
12/01/2026 16:37:45.371 216   50.81
      216 50.81
      216 50.81
12/01/2026 16:37:40.208 381   50.81
      381 50.81
      381 50.81
12/01/2026 16:37:39.871 413   50.81
      413 50.81
      403 50.81
      10 50.81
12/01/2026 16:37:37.202 1   50.83
      1 50.83
      1 50.83
12/01/2026 16:37:33.589 30   50.83
      30 50.83
      30 50.83
12/01/2026 16:37:32.759 100   50.83
      100 50.83
      100 50.83
12/01/2026 16:37:26.726 1   50.83
      1 50.83
      1 50.83
12/01/2026 16:37:21.707 110   50.83
      110 50.83
      110 50.83
12/01/2026 16:37:12.757 280   50.83
      280 50.83
      280 50.83
12/01/2026 16:37:07.513 16   50.84
      16 50.84
      16 50.84
12/01/2026 16:37:05.663 100   50.85
      100 50.85
      100 50.85
12/01/2026 16:37:03.824 100   50.84
      100 50.84
      100 50.84
12/01/2026 16:37:03.690 70   50.84
      70 50.84
      70 50.84
12/01/2026 16:37:03.565 1 110   50.85
      570 50.85
      1 110 50.85
      40 50.85
      500 50.85
12/01/2026 16:37:03.434 323   50.86
      323 50.86
      20 50.86
      3 50.86
      300 50.86
12/01/2026 16:36:56.837 200   50.89
      200 50.89
      200 50.89
12/01/2026 16:36:51.903 9   50.93
      9 50.93
      9 50.93
12/01/2026 16:36:35.205 1   50.89
      1 50.89
      1 50.89
12/01/2026 16:36:30.202 200   50.91
      200 50.91
      200 50.91
12/01/2026 16:36:30.147 72   50.89
      72 50.89
      72 50.89
12/01/2026 16:36:22.239 785   50.87
      600 50.87
      585 50.87
      175 50.87
      10 50.87
      200 50.87
12/01/2026 16:36:22.135 220   50.90
      20 50.90
      50 50.90
      100 50.90
      220 50.90
      50 50.90
12/01/2026 16:36:22.054 100   50.92
      100 50.92
      100 50.92
12/01/2026 16:36:19.714 13   50.97
      13 50.97
      13 50.97
12/01/2026 16:36:18.212 200   50.98
      200 50.98
      200 50.98
12/01/2026 16:35:33.075 160   51.05
      160 51.05
      160 51.05
12/01/2026 16:35:12.333 607   51.10
      607 51.10
      607 51.10
12/01/2026 16:35:03.856 132   51.08
      132 51.08
      132 51.08
12/01/2026 16:35:00.994 49   51.09
      49 51.09
      49 51.09
12/01/2026 16:35:00.888 999   51.07
      999 51.07
      999 51.07
12/01/2026 16:34:56.188 2   51.06
      2 51.06
      2 51.06
12/01/2026 16:34:56.090 3   51.05
      3 51.05
      3 51.05
12/01/2026 16:34:54.698 45   51.06
      45 51.06
      45 51.06
12/01/2026 16:34:51.149 2   51.06
      2 51.06
      2 51.06
12/01/2026 16:34:40.001 60   51.05
      60 51.05
      60 51.05
12/01/2026 16:34:33.171 46   51.03
      46 51.03
      46 51.03
12/01/2026 16:34:30.244 63   51.08
      63 51.08
      63 51.08
12/01/2026 16:34:04.351 33   51.09
      33 51.09
      33 51.09
12/01/2026 16:33:58.668 3   51.09
      3 51.09
      3 51.09
12/01/2026 16:33:46.439 3   51.09
      3 51.09
      3 51.09
12/01/2026 16:33:43.778 25   51.06
      25 51.06
      25 51.06
12/01/2026 16:33:40.729 90   51.07
      90 51.07
      90 51.07
12/01/2026 16:33:20.951 390   51.03
      390 51.03
      390 51.03
12/01/2026 16:33:18.107 20   51.04
      20 51.04
      20 51.04
12/01/2026 16:33:16.601 5   51.04
      5 51.04
      5 51.04
12/01/2026 16:33:16.476 39   51.05
      39 51.05
      39 51.05
12/01/2026 16:32:35.090 49   51.06
      49 51.06
      49 51.06
12/01/2026 16:32:32.849 19   51.06
      19 51.06
      19 51.06
12/01/2026 16:32:30.530 25   51.04
      25 51.04
      25 51.04
12/01/2026 16:31:48.234 256   51.05
      256 51.05
      256 51.05
12/01/2026 16:31:45.414 50   51.05
      50 51.05
      50 51.05
12/01/2026 16:31:31.822 10   51.01
      10 51.01
      10 51.01
12/01/2026 16:31:27.091 500   51.00
      500 51.00
      500 51.00
12/01/2026 16:31:13.045 600   50.97
      600 50.97
      600 50.97
12/01/2026 16:30:57.867 300   50.96
      300 50.96
      300 50.96
12/01/2026 16:30:55.986 1 380   50.94
      1 380 50.94
      1 380 50.94
12/01/2026 16:30:55.847 650   50.95
      150 50.95
      650 50.95
      500 50.95
12/01/2026 16:30:48.106 100   50.97
      100 50.97
      100 50.97
12/01/2026 16:30:45.347 50   51.00
      50 51.00
      50 51.00
12/01/2026 16:30:42.543 50   51.01
      50 51.01
      50 51.01
12/01/2026 16:30:42.438 26   50.99
      26 50.99
      26 50.99
12/01/2026 16:30:37.226 845   50.98
      450 50.98
      845 50.98
      395 50.98
12/01/2026 16:30:37.047 998   51.00
      100 51.00
      97 51.00
      40 51.00
      998 51.00
      100 51.00
      600 51.00
      10 51.00
      50 51.00
      1 51.00
12/01/2026 16:30:36.209 100   51.01
      100 51.01
      100 51.01
12/01/2026 16:30:35.477 50   51.02
      50 51.02
      50 51.02
12/01/2026 16:30:31.368 100   51.03
      100 51.03
      100 51.03
12/01/2026 16:30:10.995 20   51.09
      20 51.09
      20 51.09
12/01/2026 16:29:57.242 160   51.07
      160 51.07
      160 51.07
12/01/2026 16:29:39.962 15   51.04
      15 51.04
      15 51.04
12/01/2026 16:29:35.390 1   51.07
      1 51.07
      1 51.07
12/01/2026 16:29:24.904 50   51.15
      50 51.15
      50 51.15
12/01/2026 16:29:07.222 79   51.12
      79 51.12
      79 51.12
12/01/2026 16:29:01.629 50   51.14
      50 51.14
      50 51.14
12/01/2026 16:28:28.400 50   51.12
      50 51.12
      50 51.12
12/01/2026 16:28:13.599 5   51.12
      5 51.12
      5 51.12
12/01/2026 16:28:12.527 60   51.14
      60 51.14
      60 51.14
12/01/2026 16:28:05.997 10   51.14
      10 51.14
      10 51.14
12/01/2026 16:28:00.423 700   51.13
      700 51.13
      700 51.13
12/01/2026 16:27:55.792 35   51.13
      35 51.13
      35 51.13
12/01/2026 16:27:46.559 70   51.08
      70 51.08
      70 51.08
12/01/2026 16:27:40.426 28   51.08
      28 51.08
      28 51.08
12/01/2026 16:27:31.602 50   51.09
      50 51.09
      50 51.09
12/01/2026 16:27:24.154 40   51.07
      40 51.07
      40 51.07
12/01/2026 16:27:23.844 120   51.07
      120 51.07
      120 51.07
12/01/2026 16:27:19.873 350   51.09
      350 51.09
      350 51.09
12/01/2026 16:27:09.308 60   51.13
      60 51.13
      60 51.13
12/01/2026 16:26:59.354 18   51.13
      18 51.13
      18 51.13
12/01/2026 16:26:39.414 150   51.15
      150 51.15
      150 51.15
12/01/2026 16:26:36.478 40   51.11
      40 51.11
      40 51.11
12/01/2026 16:26:30.805 20   51.13
      20 51.13
      20 51.13
12/01/2026 16:25:51.656 100   51.06
      100 51.06
      100 51.06
12/01/2026 16:25:48.965 150   51.11
      150 51.11
      150 51.11
12/01/2026 16:25:47.446 50   51.11
      50 51.11
      50 51.11
12/01/2026 16:25:46.107 600   51.11
      600 51.11
      600 51.11
12/01/2026 16:25:43.769 1   51.11
      1 51.11
      1 51.11
12/01/2026 16:24:55.756 10   51.15
      10 51.15
      10 51.15
12/01/2026 16:24:30.074 59   51.14
      59 51.14
      59 51.14
12/01/2026 16:24:27.840 40   51.14
      40 51.14
      40 51.14
12/01/2026 16:24:24.637 30   51.14
      30 51.14
      30 51.14
12/01/2026 16:24:09.342 66   51.12
      66 51.12
      66 51.12
12/01/2026 16:24:00.300 120   51.07
      120 51.07
      120 51.07
12/01/2026 16:23:48.575 40   51.09
      40 51.09
      40 51.09
12/01/2026 16:23:26.426 3   51.08
      3 51.08
      3 51.08
12/01/2026 16:23:16.525 5   51.07
      5 51.07
      5 51.07
12/01/2026 16:23:06.771 600   51.07
      600 51.07
      600 51.07
12/01/2026 16:23:06.397 11   51.07
      11 51.07
      11 51.07
12/01/2026 16:22:21.210 50   51.13
      50 51.13
      50 51.13

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)