Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
9916
8926
134.295
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/10/2026 | 15:27:38.300 | 1 | 134.295 | |
| 1 | 134.295 | |||
| 1 | 134.295 | |||
| 06/10/2026 | 15:27:37.376 | 1 | 134.295 | |
| 1 | 134.295 | |||
| 1 | 134.295 | |||
| 06/10/2026 | 15:27:33.487 | 1 | 134.285 | |
| 1 | 134.285 | |||
| 1 | 134.285 | |||
| 06/10/2026 | 15:27:33.170 | 1 | 134.295 | |
| 1 | 134.295 | |||
| 1 | 134.295 | |||
| 06/10/2026 | 15:27:30.576 | 1 | 134.285 | |
| 1 | 134.285 | |||
| 1 | 134.285 | |||
| 06/10/2026 | 15:27:28.627 | 1 | 134.285 | |
| 1 | 134.285 | |||
| 1 | 134.285 | |||
| 06/10/2026 | 15:27:21.339 | 1 | 134.28 | |
| 1 | 134.28 | |||
| 1 | 134.28 | |||
| 06/10/2026 | 15:27:20.866 | 2 | 134.28 | |
| 2 | 134.28 | |||
| 2 | 134.28 | |||
| 06/10/2026 | 15:27:13.000 | 1 | 134.285 | |
| 1 | 134.285 | |||
| 1 | 134.285 | |||
| 06/10/2026 | 15:27:09.508 | 1 | 134.265 | |
| 1 | 134.265 | |||
| 1 | 134.265 | |||
| 06/10/2026 | 15:27:05.003 | 2 | 134.29 | |
| 2 | 134.29 | |||
| 2 | 134.29 | |||
| 06/10/2026 | 15:27:00.065 | 8 | 134.275 | |
| 8 | 134.275 | |||
| 8 | 134.275 | |||
| 06/10/2026 | 15:26:54.917 | 2 | 134.29 | |
| 2 | 134.29 | |||
| 2 | 134.29 | |||
| 06/10/2026 | 15:26:53.075 | 5 | 134.275 | |
| 5 | 134.275 | |||
| 5 | 134.275 | |||
| 06/10/2026 | 15:26:46.198 | 20 | 134.305 | |
| 20 | 134.305 | |||
| 20 | 134.305 | |||
| 06/10/2026 | 15:26:31.419 | 1 | 134.305 | |
| 1 | 134.305 | |||
| 1 | 134.305 | |||
| 06/10/2026 | 15:26:23.828 | 8 | 134.315 | |
| 8 | 134.315 | |||
| 8 | 134.315 | |||
| 06/10/2026 | 15:26:21.875 | 1 | 134.315 | |
| 1 | 134.315 | |||
| 1 | 134.315 | |||
| 06/10/2026 | 15:26:21.139 | 3 | 134.315 | |
| 3 | 134.315 | |||
| 3 | 134.315 | |||
| 06/10/2026 | 15:26:20.818 | 1 | 134.315 | |
| 1 | 134.315 | |||
| 1 | 134.315 | |||
| 06/10/2026 | 15:26:17.093 | 1 | 134.315 | |
| 1 | 134.315 | |||
| 1 | 134.315 | |||
| 06/10/2026 | 15:26:14.407 | 1 | 134.315 | |
| 1 | 134.315 | |||
| 1 | 134.315 | |||
| 06/10/2026 | 15:26:02.079 | 1 | 134.30 | |
| 1 | 134.30 | |||
| 1 | 134.30 | |||
| 06/10/2026 | 15:25:53.101 | 4 | 134.29 | |
| 4 | 134.29 | |||
| 4 | 134.29 | |||
| 06/10/2026 | 15:25:50.671 | 2 | 134.315 | |
| 2 | 134.315 | |||
| 2 | 134.315 | |||
| 06/10/2026 | 15:25:46.011 | 1 | 134.32 | |
| 1 | 134.32 | |||
| 1 | 134.32 | |||
| 06/10/2026 | 15:25:22.662 | 1 | 134.295 | |
| 1 | 134.295 | |||
| 1 | 134.295 | |||
| 06/10/2026 | 15:25:20.254 | 19 | 134.27 | |
| 19 | 134.27 | |||
| 19 | 134.27 | |||
| 06/10/2026 | 15:25:20.052 | 15 | 134.285 | |
| 15 | 134.285 | |||
| 15 | 134.285 | |||
| 06/10/2026 | 15:25:17.612 | 1 | 134.275 | |
| 1 | 134.275 | |||
| 1 | 134.275 | |||
| 06/10/2026 | 15:25:17.069 | 1 | 134.275 | |
| 1 | 134.275 | |||
| 1 | 134.275 | |||
| 06/10/2026 | 15:25:06.376 | 1 | 134.29 | |
| 1 | 134.29 | |||
| 1 | 134.29 | |||
| 06/10/2026 | 15:25:05.304 | 1 | 134.265 | |
| 1 | 134.265 | |||
| 1 | 134.265 | |||
| 06/10/2026 | 15:24:52.963 | 3 | 134.245 | |
| 3 | 134.245 | |||
| 3 | 134.245 | |||
| 06/10/2026 | 15:24:49.216 | 2 | 134.245 | |
| 2 | 134.245 | |||
| 2 | 134.245 | |||
| 06/10/2026 | 15:24:48.107 | 1 | 134.245 | |
| 1 | 134.245 | |||
| 1 | 134.245 | |||
| 06/10/2026 | 15:24:43.375 | 1 | 134.25 | |
| 1 | 134.25 | |||
| 1 | 134.25 | |||
| 06/10/2026 | 15:24:40.016 | 1 | 134.25 | |
| 1 | 134.25 | |||
| 1 | 134.25 | |||
| 06/10/2026 | 15:24:39.269 | 12 | 134.245 | |
| 12 | 134.245 | |||
| 12 | 134.245 | |||
| 06/10/2026 | 15:24:38.751 | 1 | 134.245 | |
| 1 | 134.245 | |||
| 1 | 134.245 | |||
| 06/10/2026 | 15:24:32.590 | 34 | 134.24 | |
| 34 | 134.24 | |||
| 34 | 134.24 | |||
| 06/10/2026 | 15:24:23.022 | 4 | 134.22 | |
| 4 | 134.22 | |||
| 4 | 134.22 | |||
| 06/10/2026 | 15:24:17.007 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 15:24:12.211 | 1 | 134.215 | |
| 1 | 134.215 | |||
| 1 | 134.215 | |||
| 06/10/2026 | 15:24:09.555 | 1 | 134.21 | |
| 1 | 134.21 | |||
| 1 | 134.21 | |||
| 06/10/2026 | 15:24:06.098 | 7 | 134.21 | |
| 7 | 134.21 | |||
| 7 | 134.21 | |||
| 06/10/2026 | 15:24:01.612 | 8 | 134.20 | |
| 8 | 134.20 | |||
| 8 | 134.20 | |||
| 06/10/2026 | 15:24:00.254 | 2 | 134.205 | |
| 2 | 134.205 | |||
| 2 | 134.205 | |||
| 06/10/2026 | 15:23:56.295 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 06/10/2026 | 15:23:47.186 | 7 | 134.19 | |
| 7 | 134.19 | |||
| 7 | 134.19 | |||
| 06/10/2026 | 15:23:45.083 | 2 | 134.19 | |
| 2 | 134.19 | |||
| 2 | 134.19 | |||
| 06/10/2026 | 15:23:41.743 | 2 | 134.19 | |
| 2 | 134.19 | |||
| 2 | 134.19 | |||
| 06/10/2026 | 15:23:24.385 | 1 | 134.19 | |
| 1 | 134.19 | |||
| 1 | 134.19 | |||
| 06/10/2026 | 15:23:23.154 | 3 | 134.185 | |
| 3 | 134.185 | |||
| 3 | 134.185 | |||
| 06/10/2026 | 15:23:20.027 | 1 | 134.185 | |
| 1 | 134.185 | |||
| 1 | 134.185 | |||
| 06/10/2026 | 15:23:16.234 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 15:23:11.098 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 15:23:06.268 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 15:23:01.289 | 3 | 134.16 | |
| 3 | 134.16 | |||
| 3 | 134.16 | |||
| 06/10/2026 | 15:22:57.166 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 15:22:57.060 | 4 | 134.17 | |
| 4 | 134.17 | |||
| 4 | 134.17 | |||
| 06/10/2026 | 15:22:51.616 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 15:22:51.516 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 15:22:30.887 | 2 | 134.17 | |
| 2 | 134.17 | |||
| 2 | 134.17 | |||
| 06/10/2026 | 15:22:30.136 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 15:22:23.133 | 6 | 134.165 | |
| 6 | 134.165 | |||
| 6 | 134.165 | |||
| 06/10/2026 | 15:22:21.576 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 15:22:18.465 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 15:22:16.713 | 3 | 134.165 | |
| 3 | 134.165 | |||
| 3 | 134.165 | |||
| 06/10/2026 | 15:22:12.221 | 2 | 134.175 | |
| 2 | 134.175 | |||
| 2 | 134.175 | |||
| 06/10/2026 | 15:22:11.374 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 15:22:03.801 | 3 | 134.19 | |
| 3 | 134.19 | |||
| 3 | 134.19 | |||
| 06/10/2026 | 15:21:58.745 | 4 | 134.185 | |
| 4 | 134.185 | |||
| 4 | 134.185 | |||
| 06/10/2026 | 15:21:58.244 | 2 | 134.19 | |
| 2 | 134.19 | |||
| 2 | 134.19 | |||
| 06/10/2026 | 15:21:57.030 | 1 | 134.19 | |
| 1 | 134.19 | |||
| 1 | 134.19 | |||
| 06/10/2026 | 15:21:55.527 | 3 | 134.19 | |
| 3 | 134.19 | |||
| 3 | 134.19 | |||
| 06/10/2026 | 15:21:49.170 | 11 | 134.18 | |
| 11 | 134.18 | |||
| 11 | 134.18 | |||
| 06/10/2026 | 15:21:45.057 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 15:21:35.507 | 2 | 134.17 | |
| 2 | 134.17 | |||
| 2 | 134.17 | |||
| 06/10/2026 | 15:21:34.808 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 15:21:25.346 | 5 | 134.155 | |
| 5 | 134.155 | |||
| 5 | 134.155 | |||
| 06/10/2026 | 15:21:19.557 | 2 | 134.165 | |
| 2 | 134.165 | |||
| 2 | 134.165 | |||
| 06/10/2026 | 15:21:12.421 | 15 | 134.165 | |
| 15 | 134.165 | |||
| 15 | 134.165 | |||
| 06/10/2026 | 15:21:05.677 | 2 | 134.17 | |
| 2 | 134.17 | |||
| 2 | 134.17 | |||
| 06/10/2026 | 15:20:58.164 | 5 | 134.17 | |
| 5 | 134.17 | |||
| 5 | 134.17 | |||
| 06/10/2026 | 15:20:45.751 | 1 | 134.205 | |
| 1 | 134.205 | |||
| 1 | 134.205 | |||
| 06/10/2026 | 15:20:42.820 | 7 | 134.21 | |
| 7 | 134.21 | |||
| 7 | 134.21 | |||
| 06/10/2026 | 15:20:38.469 | 1 | 134.20 | |
| 1 | 134.20 | |||
| 1 | 134.20 | |||
| 06/10/2026 | 15:20:38.356 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 06/10/2026 | 15:20:30.434 | 3 | 134.21 | |
| 3 | 134.21 | |||
| 3 | 134.21 | |||
| 06/10/2026 | 15:20:25.310 | 1 | 134.205 | |
| 1 | 134.205 | |||
| 1 | 134.205 | |||
| 06/10/2026 | 15:20:22.922 | 4 | 134.205 | |
| 4 | 134.205 | |||
| 4 | 134.205 | |||
| 06/10/2026 | 15:20:20.200 | 1 | 134.205 | |
| 1 | 134.205 | |||
| 1 | 134.205 | |||
| 06/10/2026 | 15:20:14.019 | 2 | 134.21 | |
| 2 | 134.21 | |||
| 2 | 134.21 | |||
| 06/10/2026 | 15:20:12.805 | 2 | 134.21 | |
| 2 | 134.21 | |||
| 2 | 134.21 | |||
| 06/10/2026 | 15:20:04.255 | 37 | 134.22 | |
| 37 | 134.22 | |||
| 37 | 134.22 | |||
| 06/10/2026 | 15:20:01.134 | 1 | 134.215 | |
| 1 | 134.215 | |||
| 1 | 134.215 | |||
| 06/10/2026 | 15:20:01.062 | 1 | 134.215 | |
| 1 | 134.215 | |||
| 1 | 134.215 | |||
| 06/10/2026 | 15:19:53.000 | 3 | 134.205 | |
| 3 | 134.205 | |||
| 3 | 134.205 | |||
| 06/10/2026 | 15:19:52.525 | 8 | 134.215 | |
| 8 | 134.215 | |||
| 8 | 134.215 | |||
| 06/10/2026 | 15:19:51.957 | 2 | 134.215 | |
| 2 | 134.215 | |||
| 2 | 134.215 | |||
| 06/10/2026 | 15:19:47.544 | 1 | 134.225 | |
| 1 | 134.225 | |||
| 1 | 134.225 | |||
| 06/10/2026 | 15:19:44.975 | 3 | 134.23 | |
| 3 | 134.23 | |||
| 3 | 134.23 | |||
| 06/10/2026 | 15:19:27.554 | 2 | 134.21 | |
| 2 | 134.21 | |||
| 2 | 134.21 | |||
| 06/10/2026 | 15:19:19.784 | 2 | 134.205 | |
| 2 | 134.205 | |||
| 2 | 134.205 | |||
| 06/10/2026 | 15:19:17.679 | 30 | 134.205 | |
| 30 | 134.205 | |||
| 30 | 134.205 | |||
| 06/10/2026 | 15:19:06.073 | 1 | 134.20 | |
| 1 | 134.20 | |||
| 1 | 134.20 | |||
| 06/10/2026 | 15:18:54.653 | 4 | 134.185 | |
| 4 | 134.185 | |||
| 4 | 134.185 | |||
| 06/10/2026 | 15:18:53.067 | 4 | 134.185 | |
| 4 | 134.185 | |||
| 4 | 134.185 | |||
| 06/10/2026 | 15:18:48.527 | 1 | 134.205 | |
| 1 | 134.205 | |||
| 1 | 134.205 | |||
| 06/10/2026 | 15:18:34.143 | 3 | 134.21 | |
| 3 | 134.21 | |||
| 3 | 134.21 | |||
| 06/10/2026 | 15:18:30.209 | 2 | 134.20 | |
| 2 | 134.20 | |||
| 2 | 134.20 | |||
| 06/10/2026 | 15:18:27.688 | 8 | 134.20 | |
| 8 | 134.20 | |||
| 8 | 134.20 | |||
| 06/10/2026 | 15:18:27.439 | 2 | 134.20 | |
| 2 | 134.20 | |||
| 2 | 134.20 | |||
| 06/10/2026 | 15:18:26.969 | 1 | 134.20 | |
| 1 | 134.20 | |||
| 1 | 134.20 | |||
| 06/10/2026 | 15:18:23.216 | 1 | 134.19 | |
| 1 | 134.19 | |||
| 1 | 134.19 | |||
| 06/10/2026 | 15:18:18.389 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 15:18:17.565 | 1 | 134.20 | |
| 1 | 134.20 | |||
| 1 | 134.20 | |||
| 06/10/2026 | 15:18:12.300 | 1 | 134.20 | |
| 1 | 134.20 | |||
| 1 | 134.20 | |||
| 06/10/2026 | 15:17:59.568 | 1 | 134.21 | |
| 1 | 134.21 | |||
| 1 | 134.21 | |||
| 06/10/2026 | 15:17:58.630 | 1 | 134.21 | |
| 1 | 134.21 | |||
| 1 | 134.21 | |||
| 06/10/2026 | 15:17:57.315 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 15:17:45.778 | 1 | 134.21 | |
| 1 | 134.21 | |||
| 1 | 134.21 | |||
| 06/10/2026 | 15:17:42.862 | 1 | 134.22 | |
| 1 | 134.22 | |||
| 1 | 134.22 | |||
| 06/10/2026 | 15:17:38.315 | 1 | 134.21 | |
| 1 | 134.21 | |||
| 1 | 134.21 | |||
| 06/10/2026 | 15:17:22.940 | 3 | 134.185 | |
| 3 | 134.185 | |||
| 3 | 134.185 | |||
| 06/10/2026 | 15:17:09.499 | 3 | 134.20 | |
| 3 | 134.20 | |||
| 3 | 134.20 | |||
| 06/10/2026 | 15:17:07.663 | 1 | 134.205 | |
| 1 | 134.205 | |||
| 1 | 134.205 | |||
| 06/10/2026 | 15:17:05.512 | 3 | 134.17 | |
| 3 | 134.17 | |||
| 3 | 134.17 | |||
| 06/10/2026 | 15:17:05.302 | 1 | 134.20 | |
| 1 | 134.20 | |||
| 1 | 134.20 | |||
| 06/10/2026 | 15:17:02.059 | 3 | 134.20 | |
| 3 | 134.20 | |||
| 3 | 134.20 | |||
| 06/10/2026 | 15:17:01.229 | 1 | 134.20 | |
| 1 | 134.20 | |||
| 1 | 134.20 | |||
| 06/10/2026 | 15:17:00.656 | 1 | 134.20 | |
| 1 | 134.20 | |||
| 1 | 134.20 | |||
| 06/10/2026 | 15:16:57.831 | 3 | 134.20 | |
| 3 | 134.20 | |||
| 3 | 134.20 | |||
| 06/10/2026 | 15:16:57.068 | 8 | 134.20 | |
| 8 | 134.20 | |||
| 8 | 134.20 | |||
| 06/10/2026 | 15:16:54.834 | 2 | 134.19 | |
| 2 | 134.19 | |||
| 2 | 134.19 | |||
| 06/10/2026 | 15:16:45.596 | 1 | 134.195 | |
| 1 | 134.195 | |||
| 1 | 134.195 | |||
| 06/10/2026 | 15:16:26.551 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 15:16:25.331 | 4 | 134.205 | |
| 4 | 134.205 | |||
| 4 | 134.205 | |||
| 06/10/2026 | 15:16:23.129 | 4 | 134.175 | |
| 4 | 134.175 | |||
| 4 | 134.175 | |||
| 06/10/2026 | 15:16:13.653 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 15:16:12.475 | 1 | 134.185 | |
| 1 | 134.185 | |||
| 1 | 134.185 | |||
| 06/10/2026 | 15:16:10.454 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 15:16:05.295 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 15:16:03.534 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 15:15:54.862 | 8 | 134.155 | |
| 8 | 134.155 | |||
| 8 | 134.155 | |||
| 06/10/2026 | 15:15:46.426 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 15:15:43.722 | 15 | 134.155 | |
| 15 | 134.155 | |||
| 15 | 134.155 | |||
| 06/10/2026 | 15:15:24.924 | 3 | 134.155 | |
| 3 | 134.155 | |||
| 3 | 134.155 | |||
| 06/10/2026 | 15:15:23.848 | 10 | 134.13 | |
| 10 | 134.13 | |||
| 10 | 134.13 | |||
| 06/10/2026 | 15:15:23.021 | 7 | 134.14 | |
| 7 | 134.14 | |||
| 7 | 134.14 | |||
| 06/10/2026 | 15:15:17.734 | 25 | 134.16 | |
| 25 | 134.16 | |||
| 25 | 134.16 | |||
| 06/10/2026 | 15:15:09.779 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 15:15:07.040 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 15:15:05.992 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 15:15:03.820 | 2 | 134.135 | |
| 2 | 134.135 | |||
| 2 | 134.135 | |||
| 06/10/2026 | 15:14:56.998 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 15:14:53.566 | 2 | 134.145 | |
| 2 | 134.145 | |||
| 2 | 134.145 | |||
| 06/10/2026 | 15:14:40.164 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 15:14:39.926 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 15:14:31.366 | 2 | 134.14 | |
| 2 | 134.14 | |||
| 2 | 134.14 | |||
| 06/10/2026 | 15:14:15.784 | 6 | 134.12 | |
| 6 | 134.12 | |||
| 6 | 134.12 | |||
| 06/10/2026 | 15:13:56.895 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 15:13:52.948 | 5 | 134.12 | |
| 5 | 134.12 | |||
| 5 | 134.12 | |||
| 06/10/2026 | 15:13:36.479 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 15:13:34.395 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 15:13:34.041 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 15:13:28.621 | 3 | 134.15 | |
| 3 | 134.15 | |||
| 3 | 134.15 | |||
| 06/10/2026 | 15:13:26.669 | 3 | 134.15 | |
| 3 | 134.15 | |||
| 3 | 134.15 | |||
| 06/10/2026 | 15:13:21.446 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 15:13:16.090 | 3 | 134.15 | |
| 3 | 134.15 | |||
| 3 | 134.15 | |||
| 06/10/2026 | 15:13:09.098 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 15:13:02.539 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 15:12:59.671 | 8 | 134.145 | |
| 8 | 134.145 | |||
| 8 | 134.145 | |||
| 06/10/2026 | 15:12:57.119 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 15:12:55.460 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 15:12:52.972 | 3 | 134.13 | |
| 3 | 134.13 | |||
| 3 | 134.13 | |||
| 06/10/2026 | 15:12:35.327 | 16 | 134.125 | |
| 16 | 134.125 | |||
| 16 | 134.125 | |||
| 06/10/2026 | 15:12:34.511 | 6 | 134.13 | |
| 6 | 134.13 | |||
| 6 | 134.13 | |||
| 06/10/2026 | 15:12:33.382 | 2 | 134.13 | |
| 2 | 134.13 | |||
| 2 | 134.13 | |||
| 06/10/2026 | 15:12:17.274 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 15:12:16.518 | 8 | 134.15 | |
| 8 | 134.15 | |||
| 8 | 134.15 | |||
| 06/10/2026 | 15:12:12.200 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 15:12:10.742 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 15:12:05.906 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 15:11:58.167 | 3 | 134.15 | |
| 3 | 134.15 | |||
| 3 | 134.15 | |||
| 06/10/2026 | 15:11:49.838 | 2 | 134.155 | |
| 2 | 134.155 | |||
| 2 | 134.155 | |||
| 06/10/2026 | 15:11:39.230 | 2 | 134.15 | |
| 2 | 134.15 | |||
| 2 | 134.15 | |||
| 06/10/2026 | 15:11:37.675 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 15:11:36.580 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 15:11:32.893 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 15:11:32.645 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 15:11:22.988 | 3 | 134.125 | |
| 3 | 134.125 | |||
| 3 | 134.125 | |||
| 06/10/2026 | 15:11:21.718 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 15:11:21.265 | 64 | 134.12 | |
| 64 | 134.12 | |||
| 64 | 134.12 | |||
| 06/10/2026 | 15:11:19.577 | 10 | 134.13 | |
| 10 | 134.13 | |||
| 10 | 134.13 | |||
| 06/10/2026 | 15:11:17.194 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 15:11:16.670 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 15:11:00.362 | 8 | 134.135 | |
| 8 | 134.135 | |||
| 8 | 134.135 | |||
| 06/10/2026 | 15:10:58.851 | 3 | 134.135 | |
| 3 | 134.135 | |||
| 3 | 134.135 | |||
| 06/10/2026 | 15:10:55.937 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 15:10:53.016 | 5 | 134.13 | |
| 5 | 134.13 | |||
| 5 | 134.13 | |||
| 06/10/2026 | 15:10:41.840 | 2 | 134.14 | |
| 2 | 134.14 | |||
| 2 | 134.14 | |||
| 06/10/2026 | 15:10:28.803 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 15:10:27.877 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 15:10:22.347 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 15:10:13.349 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 15:10:08.316 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 15:09:53.031 | 3 | 134.135 | |
| 3 | 134.135 | |||
| 3 | 134.135 | |||
| 06/10/2026 | 15:09:52.887 | 4 | 134.14 | |
| 4 | 134.14 | |||
| 4 | 134.14 | |||
| 06/10/2026 | 15:09:38.314 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 15:09:38.134 | 8 | 134.155 | |
| 8 | 134.155 | |||
| 8 | 134.155 | |||
| 06/10/2026 | 15:09:27.971 | 5 | 134.155 | |
| 5 | 134.155 | |||
| 5 | 134.155 | |||
| 06/10/2026 | 15:09:21.779 | 3 | 134.155 | |
| 3 | 134.155 | |||
| 3 | 134.155 | |||
| 06/10/2026 | 15:09:21.682 | 8 | 134.16 | |
| 8 | 134.16 | |||
| 8 | 134.16 | |||
| 06/10/2026 | 15:09:21.611 | 2 | 134.16 | |
| 2 | 134.16 | |||
| 2 | 134.16 | |||
| 06/10/2026 | 15:09:21.525 | 4 | 134.16 | |
| 4 | 134.16 | |||
| 4 | 134.16 | |||
| 06/10/2026 | 15:09:13.178 | 29 | 134.15 | |
| 29 | 134.15 | |||
| 29 | 134.15 | |||
| 06/10/2026 | 15:08:58.595 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 15:08:54.564 | 3 | 134.15 | |
| 3 | 134.15 | |||
| 3 | 134.15 | |||
| 06/10/2026 | 15:08:50.047 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 15:08:41.525 | 2 | 134.155 | |
| 2 | 134.155 | |||
| 2 | 134.155 | |||
| 06/10/2026 | 15:08:25.118 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 15:08:23.002 | 3 | 134.13 | |
| 3 | 134.13 | |||
| 3 | 134.13 | |||
| 06/10/2026 | 15:08:17.708 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 15:08:16.807 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 15:08:14.301 | 75 | 134.14 | |
| 75 | 134.14 | |||
| 75 | 134.14 | |||
| 06/10/2026 | 15:08:12.419 | 2 | 134.14 | |
| 2 | 134.14 | |||
| 2 | 134.14 | |||
| 06/10/2026 | 15:08:11.026 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 15:08:10.273 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 15:08:02.553 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 15:08:01.352 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 15:07:53.139 | 3 | 134.145 | |
| 3 | 134.145 | |||
| 3 | 134.145 | |||
| 06/10/2026 | 15:07:52.166 | 2 | 134.155 | |
| 2 | 134.155 | |||
| 2 | 134.155 | |||
| 06/10/2026 | 15:07:43.785 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 15:07:38.045 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 15:07:37.680 | 3 | 134.165 | |
| 3 | 134.165 | |||
| 3 | 134.165 | |||
| 06/10/2026 | 15:07:37.378 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 15:07:28.710 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 15:07:23.444 | 20 | 134.165 | |
| 20 | 134.165 | |||
| 20 | 134.165 | |||
| 06/10/2026 | 15:07:23.137 | 5 | 134.16 | |
| 5 | 134.16 | |||
| 5 | 134.16 | |||
| 06/10/2026 | 15:07:20.646 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 15:07:16.910 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 15:07:15.121 | 95 | 134.17 | |
| 95 | 134.17 | |||
| 95 | 134.17 | |||
| 06/10/2026 | 15:07:08.878 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 15:07:06.973 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 15:07:03.786 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 15:07:03.508 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 15:06:55.081 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 15:06:54.057 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 15:06:41.522 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 15:06:38.406 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 15:06:31.784 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 15:06:26.214 | 2 | 134.16 | |
| 2 | 134.16 | |||
| 2 | 134.16 | |||
| 06/10/2026 | 15:06:26.138 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 15:06:23.101 | 3 | 134.155 | |
| 3 | 134.155 | |||
| 3 | 134.155 | |||
| 06/10/2026 | 15:06:07.203 | 2 | 134.15 | |
| 2 | 134.15 | |||
| 2 | 134.15 | |||
| 06/10/2026 | 15:06:02.046 | 3 | 134.155 | |
| 3 | 134.155 | |||
| 3 | 134.155 | |||
| 06/10/2026 | 15:05:54.104 | 2 | 134.155 | |
| 2 | 134.155 | |||
| 2 | 134.155 | |||
| 06/10/2026 | 15:05:53.216 | 3 | 134.15 | |
| 3 | 134.15 | |||
| 3 | 134.15 | |||
| 06/10/2026 | 15:05:52.526 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 15:05:52.448 | 4 | 134.155 | |
| 4 | 134.155 | |||
| 4 | 134.155 | |||
| 06/10/2026 | 15:05:47.022 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 15:05:35.389 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 15:05:16.115 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 15:05:13.131 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 15:04:58.139 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 15:04:53.259 | 2 | 134.14 | |
| 2 | 134.14 | |||
| 2 | 134.14 | |||
| 06/10/2026 | 15:04:51.329 | 3 | 134.14 | |
| 3 | 134.14 | |||
| 3 | 134.14 | |||
| 06/10/2026 | 15:04:33.719 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 15:04:25.365 | 4 | 134.12 | |
| 4 | 134.12 | |||
| 4 | 134.12 | |||
| 06/10/2026 | 15:04:21.677 | 15 | 134.115 | |
| 15 | 134.115 | |||
| 15 | 134.115 | |||
| 06/10/2026 | 15:04:19.884 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 15:04:12.062 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 15:04:07.226 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 15:03:53.033 | 6 | 134.13 | |
| 6 | 134.13 | |||
| 6 | 134.13 | |||
| 06/10/2026 | 15:03:40.127 | 9 | 134.14 | |
| 9 | 134.14 | |||
| 9 | 134.14 | |||
| 06/10/2026 | 15:03:37.139 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 15:03:25.199 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 15:03:24.711 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 15:03:22.428 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 15:03:20.592 | 224 | 134.155 | |
| 224 | 134.155 | |||
| 224 | 134.155 | |||
| 06/10/2026 | 15:03:19.553 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 15:03:14.060 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 15:02:51.084 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 15:02:39.140 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 15:02:34.850 | 1 | 134.15 | |
| 1 | 134.15 | |||
| 1 | 134.15 | |||
| 06/10/2026 | 15:02:22.949 | 3 | 134.14 | |
| 3 | 134.14 | |||
| 3 | 134.14 | |||
| 06/10/2026 | 15:02:17.172 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 15:02:14.482 | 8 | 134.15 | |
| 8 | 134.15 | |||
| 8 | 134.15 | |||
| 06/10/2026 | 15:02:14.426 | 3 | 134.15 | |
| 3 | 134.15 | |||
| 3 | 134.15 | |||
| 06/10/2026 | 15:01:53.183 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 15:01:36.887 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 15:01:33.920 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 15:01:31.861 | 5 | 134.15 | |
| 5 | 134.15 | |||
| 5 | 134.15 | |||
| 06/10/2026 | 15:01:31.017 | 20 | 134.15 | |
| 20 | 134.15 | |||
| 20 | 134.15 | |||
| 06/10/2026 | 15:01:24.066 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 15:01:22.938 | 3 | 134.135 | |
| 3 | 134.135 | |||
| 3 | 134.135 | |||
| 06/10/2026 | 15:01:13.180 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 06/10/2026 | 15:01:03.317 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 15:00:58.949 | 1 | 134.155 | |
| 1 | 134.155 | |||
| 1 | 134.155 | |||
| 06/10/2026 | 15:00:43.885 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 15:00:43.098 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 15:00:33.206 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 15:00:23.110 | 12 | 134.165 | |
| 12 | 134.165 | |||
| 12 | 134.165 | |||
| 06/10/2026 | 15:00:21.341 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 15:00:20.915 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 15:00:19.935 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 15:00:19.678 | 2 | 134.175 | |
| 2 | 134.175 | |||
| 2 | 134.175 | |||
| 06/10/2026 | 15:00:17.662 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 15:00:16.719 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 15:00:14.754 | 4 | 134.175 | |
| 4 | 134.175 | |||
| 4 | 134.175 | |||
| 06/10/2026 | 15:00:13.593 | 4 | 134.165 | |
| 4 | 134.165 | |||
| 4 | 134.165 | |||
| 06/10/2026 | 15:00:09.965 | 9 | 134.16 | |
| 9 | 134.16 | |||
| 9 | 134.16 | |||
| 06/10/2026 | 15:00:01.111 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 14:59:59.705 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:59:57.888 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 06/10/2026 | 14:59:55.248 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 14:59:53.726 | 1 | 134.175 | |
| 1 | 134.175 | |||
| 1 | 134.175 | |||
| 06/10/2026 | 14:59:53.150 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:59:52.957 | 8 | 134.16 | |
| 8 | 134.16 | |||
| 8 | 134.16 | |||
| 06/10/2026 | 14:59:52.742 | 1 | 134.165 | |
| 1 | 134.165 | |||
| 1 | 134.165 | |||
| 06/10/2026 | 14:59:52.502 | 2 | 134.165 | |
| 2 | 134.165 | |||
| 2 | 134.165 | |||
| 06/10/2026 | 14:59:51.418 | 1 | 134.17 | |
| 1 | 134.17 | |||
| 1 | 134.17 | |||
| 06/10/2026 | 14:59:40.509 | 2 | 134.18 | |
| 2 | 134.18 | |||
| 2 | 134.18 | |||
| 06/10/2026 | 14:59:40.440 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 14:59:40.259 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 14:59:40.182 | 15 | 134.18 | |
| 15 | 134.18 | |||
| 15 | 134.18 | |||
| 06/10/2026 | 14:59:39.885 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 14:59:37.587 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 14:59:35.453 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 14:59:29.340 | 1 | 134.18 | |
| 1 | 134.18 | |||
| 1 | 134.18 | |||
| 06/10/2026 | 14:59:28.998 | 1 | 134.185 | |
| 1 | 134.185 | |||
| 1 | 134.185 | |||
| 06/10/2026 | 14:59:28.840 | 1 | 134.185 | |
| 1 | 134.185 | |||
| 1 | 134.185 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134.26 / Ask: 134.295Volume: 44 883
+0.14%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
06/10/2026 @ 15:27:39
Last Update:
06/10/2026 @ 15:27:39