Tradegate BSX

Space Exploration Techs. Corp. Cl.A

27715

21578

184.64

Date	Time	Volume	Order Volume	Price
16/06/2026	19:31:41.763	1		184.64
			1	184.64
			1	184.64
16/06/2026	19:31:40.084	1		184.10
			1	184.10
			1	184.10
16/06/2026	19:31:38.295	1		184.64
			1	184.64
			1	184.64
16/06/2026	19:31:31.047	6		184.46
			6	184.46
			6	184.46
16/06/2026	19:31:20.661	1		184.76
			1	184.76
			1	184.76
16/06/2026	19:31:18.411	1		184.58
			1	184.58
			1	184.58
16/06/2026	19:31:17.045	10		184.58
			10	184.58
			10	184.58
16/06/2026	19:31:07.512	5		184.50
			5	184.50
			5	184.50
16/06/2026	19:31:04.991	1		184.54
			1	184.54
			1	184.54
16/06/2026	19:30:57.687	467		184.76
			467	184.76
			467	184.76
16/06/2026	19:30:57.570	1		184.76
			1	184.76
			1	184.76
16/06/2026	19:30:54.664	23		184.22
			23	184.22
			23	184.22
16/06/2026	19:30:38.154	2		184.96
			2	184.96
			2	184.96
16/06/2026	19:30:36.802	12		184.62
			12	184.62
			12	184.62
16/06/2026	19:30:35.537	76		184.62
			76	184.62
			76	184.62
16/06/2026	19:30:29.451	1		184.78
			1	184.78
			1	184.78
16/06/2026	19:30:25.329	5		185.10
			5	185.10
			5	185.10
16/06/2026	19:30:24.926	10		185.18
			10	185.18
			10	185.18
16/06/2026	19:30:22.458	1		184.64
			1	184.64
			1	184.64
16/06/2026	19:30:22.244	1		185.10
			1	185.10
			1	185.10
16/06/2026	19:30:19.015	2		185.10
			2	185.10
			2	185.10
16/06/2026	19:30:17.980	1		184.68
			1	184.68
			1	184.68
16/06/2026	19:30:10.643	1		185.18
			1	185.18
			1	185.18
16/06/2026	19:30:07.802	200		185.18
			197	185.18
			3	185.18
			200	185.18
16/06/2026	19:30:03.954	4		184.70
			4	184.70
			4	184.70
16/06/2026	19:29:57.547	1		184.98
			1	184.98
			1	184.98
16/06/2026	19:29:53.353	1		184.98
			1	184.98
			1	184.98
16/06/2026	19:29:44.679	13		184.98
			13	184.98
			13	184.98
16/06/2026	19:29:38.289	3		184.98
			3	184.98
			3	184.98
16/06/2026	19:29:37.529	1		185.18
			1	185.18
			1	185.18
16/06/2026	19:29:36.148	1		184.98
			1	184.98
			1	184.98
16/06/2026	19:29:32.546	1		184.98
			1	184.98
			1	184.98
16/06/2026	19:29:28.388	20		184.54
			20	184.54
			20	184.54
16/06/2026	19:29:25.409	70		184.98
			70	184.98
			70	184.98
16/06/2026	19:29:22.144	3		184.96
			3	184.96
			3	184.96
16/06/2026	19:29:21.986	12		184.90
			12	184.90
			12	184.90
16/06/2026	19:29:13.325	1		184.98
			1	184.98
			1	184.98
16/06/2026	19:29:03.607	50		184.50
			50	184.50
			50	184.50
16/06/2026	19:29:02.837	6		184.68
			6	184.68
			6	184.68
16/06/2026	19:28:59.783	5		184.70
			5	184.70
			5	184.70
16/06/2026	19:28:59.581	7		184.70
			7	184.70
			7	184.70
16/06/2026	19:28:47.156	60		184.92
			60	184.92
			60	184.92
16/06/2026	19:28:44.858	1		184.52
			1	184.52
			1	184.52
16/06/2026	19:28:42.805	1		184.88
			1	184.88
			1	184.88
16/06/2026	19:28:36.435	10		184.80
			10	184.80
			10	184.80
16/06/2026	19:28:34.545	5		184.98
			5	184.98
			5	184.98
16/06/2026	19:28:30.718	355		184.72
			355	184.72
			355	184.72
16/06/2026	19:28:30.587	2		184.84
			2	184.84
			2	184.84
16/06/2026	19:28:28.717	131		184.52
			131	184.52
			131	184.52
16/06/2026	19:28:23.446	6		184.92
			6	184.92
			6	184.92
16/06/2026	19:28:19.822	6		184.38
			6	184.38
			6	184.38
16/06/2026	19:28:19.087	9		184.84
			9	184.84
			9	184.84
16/06/2026	19:28:18.943	1		184.84
			1	184.84
			1	184.84
16/06/2026	19:28:18.785	2		184.92
			2	184.92
			2	184.92
16/06/2026	19:28:18.346	1		184.86
			1	184.86
			1	184.86
16/06/2026	19:28:15.144	2		184.84
			2	184.84
			2	184.84
16/06/2026	19:28:13.507	30		185.02
			30	185.02
			30	185.02
16/06/2026	19:28:06.837	2		184.84
			2	184.84
			2	184.84
16/06/2026	19:28:04.032	4		184.34
			4	184.34
			4	184.34
16/06/2026	19:27:50.596	85		184.76
			5	184.76
			80	184.76
			85	184.76
16/06/2026	19:27:49.088	1		184.76
			1	184.76
			1	184.76
16/06/2026	19:27:47.845	2		184.76
			2	184.76
			2	184.76
16/06/2026	19:27:42.834	2		184.80
			2	184.80
			2	184.80
16/06/2026	19:27:37.750	3		184.48
			3	184.48
			3	184.48
16/06/2026	19:27:37.359	1		184.48
			1	184.48
			1	184.48
16/06/2026	19:27:35.023	20		184.18
			20	184.18
			20	184.18
16/06/2026	19:27:29.923	10		184.48
			10	184.48
			10	184.48
16/06/2026	19:27:27.955	1		184.48
			1	184.48
			1	184.48
16/06/2026	19:27:27.543	1		184.48
			1	184.48
			1	184.48
16/06/2026	19:27:25.800	2		184.06
			2	184.06
			2	184.06
16/06/2026	19:27:21.961	1		184.48
			1	184.48
			1	184.48
16/06/2026	19:27:19.074	1		184.40
			1	184.40
			1	184.40
16/06/2026	19:27:12.252	10		184.44
			10	184.44
			10	184.44
16/06/2026	19:27:11.350	7		183.88
			7	183.88
			7	183.88
16/06/2026	19:27:03.948	4		183.90
			4	183.90
			4	183.90
16/06/2026	19:26:59.760	1		183.94
			1	183.94
			1	183.94
16/06/2026	19:26:54.357	1		184.48
			1	184.48
			1	184.48
16/06/2026	19:26:45.092	1		184.46
			1	184.46
			1	184.46
16/06/2026	19:26:38.028	50		184.48
			50	184.48
			50	184.48
16/06/2026	19:26:35.768	1		184.48
			1	184.48
			1	184.48
16/06/2026	19:26:34.567	7		184.48
			7	184.48
			7	184.48
16/06/2026	19:26:33.526	30		184.48
			30	184.48
			30	184.48
16/06/2026	19:26:27.852	20		184.46
			20	184.46
			20	184.46
16/06/2026	19:26:26.304	1		184.46
			1	184.46
			1	184.46
16/06/2026	19:26:24.187	1		184.46
			1	184.46
			1	184.46
16/06/2026	19:26:23.939	10		184.04
			10	184.04
			10	184.04
16/06/2026	19:26:21.774	14		184.48
			14	184.48
			14	184.48
16/06/2026	19:26:16.125	200		184.48
			200	184.48
			200	184.48
16/06/2026	19:26:12.775	5		184.34
			5	184.34
			5	184.34
16/06/2026	19:26:10.979	5		184.30
			5	184.30
			5	184.30
16/06/2026	19:26:03.983	4		183.86
			4	183.86
			4	183.86
16/06/2026	19:25:54.417	1		184.08
			1	184.08
			1	184.08
16/06/2026	19:25:53.337	1		184.08
			1	184.08
			1	184.08
16/06/2026	19:25:46.467	27		183.24
			27	183.24
			27	183.24
16/06/2026	19:25:41.192	2		183.78
			2	183.78
			2	183.78
16/06/2026	19:25:41.097	92		183.24
			92	183.24
			92	183.24
16/06/2026	19:25:37.417	20		183.58
			20	183.58
			20	183.58
16/06/2026	19:25:35.294	1		183.58
			1	183.58
			1	183.58
16/06/2026	19:25:25.599	1		183.82
			1	183.82
			1	183.82
16/06/2026	19:25:24.926	514		183.38
			14	183.38
			500	183.38
			514	183.38
16/06/2026	19:25:24.812	4		183.38
			4	183.38
			4	183.38
16/06/2026	19:25:20.775	3		183.84
			3	183.84
			3	183.84
16/06/2026	19:25:19.551	162		183.94
			162	183.94
			162	183.94
16/06/2026	19:25:14.015	6		183.52
			6	183.52
			6	183.52
16/06/2026	19:25:07.332	10		184.04
			10	184.04
			10	184.04
16/06/2026	19:25:00.866	5		184.06
			5	184.06
			5	184.06
16/06/2026	19:24:58.634	1		183.54
			1	183.54
			1	183.54
16/06/2026	19:24:55.114	2		184.08
			2	184.08
			2	184.08
16/06/2026	19:24:51.040	10		184.16
			10	184.16
			10	184.16
16/06/2026	19:24:49.870	67		183.48
			14	183.48
			47	183.48
			67	183.48
			6	183.48
16/06/2026	19:24:49.795	1		183.48
			1	183.48
			1	183.48
16/06/2026	19:24:47.754	1		184.34
			1	184.34
			1	184.34
16/06/2026	19:24:46.328	30		184.44
			30	184.44
			30	184.44
16/06/2026	19:24:44.332	21		184.44
			21	184.44
			21	184.44
16/06/2026	19:24:32.078	2		184.04
			2	184.04
			2	184.04
16/06/2026	19:24:28.832	10		183.98
			10	183.98
			10	183.98
16/06/2026	19:24:19.114	11		184.04
			11	184.04
			11	184.04
16/06/2026	19:24:17.134	6		184.34
			6	184.34
			6	184.34
16/06/2026	19:24:16.013	6		184.26
			6	184.26
			6	184.26
16/06/2026	19:24:08.711	10		184.32
			10	184.32
			10	184.32
16/06/2026	19:24:08.307	1		184.32
			1	184.32
			1	184.32
16/06/2026	19:24:07.519	38		184.32
			38	184.32
			38	184.32
16/06/2026	19:24:07.460	4		183.82
			4	183.82
			4	183.82
16/06/2026	19:24:05.728	6		184.42
			6	184.42
			6	184.42
16/06/2026	19:23:58.244	8		184.44
			8	184.44
			8	184.44
16/06/2026	19:23:55.707	499		183.70
			400	183.70
			87	183.70
			10	183.70
			8	183.70
			8	183.70
			287	183.70
			4	183.70
			12	183.70
			27	183.70
			150	183.70
			5	183.70
16/06/2026	19:23:55.622	3		183.70
			3	183.70
			3	183.70
16/06/2026	19:23:54.272	2		184.22
			2	184.22
			2	184.22
16/06/2026	19:23:51.742	100		184.30
			100	184.30
			100	184.30
16/06/2026	19:23:49.821	1		184.32
			1	184.32
			1	184.32
16/06/2026	19:23:47.764	10		184.78
			10	184.78
			10	184.78
16/06/2026	19:23:46.814	5		184.78
			5	184.78
			5	184.78
16/06/2026	19:23:45.941	4		184.92
			4	184.92
			4	184.92
16/06/2026	19:23:39.556	322		184.40
			322	184.40
			322	184.40
16/06/2026	19:23:34.483	27		184.90
			27	184.90
			27	184.90
16/06/2026	19:23:22.955	5		184.36
			5	184.36
			5	184.36
16/06/2026	19:23:21.018	11		184.80
			11	184.80
			11	184.80
16/06/2026	19:23:20.122	8		184.74
			8	184.74
			8	184.74
16/06/2026	19:23:14.165	1		184.32
			1	184.32
			1	184.32
16/06/2026	19:23:11.186	20		184.60
			20	184.60
			20	184.60
16/06/2026	19:23:10.284	1		184.76
			1	184.76
			1	184.76
16/06/2026	19:23:04.037	3		184.32
			3	184.32
			3	184.32
16/06/2026	19:22:59.099	7		184.76
			7	184.76
			7	184.76
16/06/2026	19:22:56.384	6		184.76
			6	184.76
			6	184.76
16/06/2026	19:22:55.923	11		184.76
			11	184.76
			11	184.76
16/06/2026	19:22:55.233	11		184.32
			11	184.32
			11	184.32
16/06/2026	19:22:51.888	500		184.70
			500	184.70
			500	184.70
16/06/2026	19:22:47.947	6		184.70
			6	184.70
			6	184.70
16/06/2026	19:22:46.115	1		184.32
			1	184.32
			1	184.32
16/06/2026	19:22:44.470	1		184.70
			1	184.70
			1	184.70
16/06/2026	19:22:43.354	6		184.54
			6	184.54
			6	184.54
16/06/2026	19:22:42.235	2		184.58
			2	184.58
			2	184.58
16/06/2026	19:22:41.647	30		184.68
			30	184.68
			30	184.68
16/06/2026	19:22:41.330	2		184.68
			2	184.68
			2	184.68
16/06/2026	19:22:38.624	9		184.02
			9	184.02
			9	184.02
16/06/2026	19:22:32.244	5		184.64
			5	184.64
			5	184.64
16/06/2026	19:22:25.300	1		184.28
			1	184.28
			1	184.28
16/06/2026	19:22:22.735	20		184.28
			20	184.28
			20	184.28
16/06/2026	19:22:21.183	10		184.28
			10	184.28
			10	184.28
16/06/2026	19:22:17.726	209		184.02
			5	184.02
			209	184.02
			66	184.02
			10	184.02
			65	184.02
			50	184.02
			3	184.02
			10	184.02
16/06/2026	19:22:16.890	1 063		184.34
			4	184.34
			1	184.34
			5	184.34
			10	184.34
			10	184.34
			40	184.34
			229	184.34
			1	184.34
			54	184.34
			1	184.34
			50	184.34
			1	184.34
			10	184.34
			200	184.34
			1	184.34
			30	184.34
			1	184.34
			20	184.34
			2	184.34
			26	184.34
			862	184.34
			13	184.34
			270	184.34
			5	184.34
			30	184.34
			5	184.34
			5	184.34
			1	184.34
			17	184.34
			2	184.34
			25	184.34
			5	184.34
			190	184.34
16/06/2026	19:21:07.633	100		185.94
			100	185.94
			100	185.94
16/06/2026	19:21:06.834	360		186.00
			150	186.00
			360	186.00
			100	186.00
			10	186.00
			100	186.00
16/06/2026	19:21:06.090	10		186.14
			10	186.14
			10	186.14
16/06/2026	19:21:04.047	4		185.58
			4	185.58
			4	185.58
16/06/2026	19:21:03.583	5		186.20
			5	186.20
			5	186.20
16/06/2026	19:21:01.207	200		186.22
			200	186.22
			200	186.22
16/06/2026	19:20:59.878	6		186.40
			6	186.40
			6	186.40
16/06/2026	19:20:59.475	11		186.40
			11	186.40
			11	186.40
16/06/2026	19:20:58.642	1		186.02
			1	186.02
			1	186.02
16/06/2026	19:20:57.567	30		186.46
			30	186.46
			30	186.46
16/06/2026	19:20:57.366	6		186.46
			6	186.46
			6	186.46
16/06/2026	19:20:57.187	15		186.56
			15	186.56
			15	186.56
16/06/2026	19:20:50.374	1		186.62
			1	186.62
			1	186.62
16/06/2026	19:20:47.864	1		186.24
			1	186.24
			1	186.24
16/06/2026	19:20:46.785	1		186.62
			1	186.62
			1	186.62
16/06/2026	19:20:46.425	15		186.76
			15	186.76
			5	186.76
			10	186.76
16/06/2026	19:20:43.467	34		186.28
			34	186.28
			34	186.28
16/06/2026	19:20:42.169	1		186.68
			1	186.68
			1	186.68
16/06/2026	19:20:40.591	5		186.76
			5	186.76
			5	186.76
16/06/2026	19:20:31.252	5		186.72
			5	186.72
			5	186.72
16/06/2026	19:20:26.739	1		186.68
			1	186.68
			1	186.68
16/06/2026	19:20:20.619	3		186.34
			3	186.34
			3	186.34
16/06/2026	19:20:16.634	7		186.94
			7	186.94
			7	186.94
16/06/2026	19:20:15.611	10		186.92
			10	186.92
			10	186.92
16/06/2026	19:20:08.421	9		186.86
			9	186.86
			9	186.86
16/06/2026	19:20:05.419	3		186.86
			3	186.86
			3	186.86
16/06/2026	19:20:03.989	4		186.36
			4	186.36
			4	186.36
16/06/2026	19:20:03.742	5		186.80
			5	186.80
			5	186.80
16/06/2026	19:20:02.611	1		186.80
			1	186.80
			1	186.80
16/06/2026	19:19:58.313	35		186.88
			35	186.88
			35	186.88
16/06/2026	19:19:55.847	1		186.92
			1	186.92
			1	186.92
16/06/2026	19:19:53.640	10		186.88
			10	186.88
			10	186.88
16/06/2026	19:19:53.479	1		186.88
			1	186.88
			1	186.88
16/06/2026	19:19:49.092	1		186.24
			1	186.24
			1	186.24
16/06/2026	19:19:43.354	1		186.60
			1	186.60
			1	186.60
16/06/2026	19:19:32.187	4		186.68
			4	186.68
			4	186.68
16/06/2026	19:19:28.423	5		186.60
			5	186.60
			5	186.60
16/06/2026	19:19:27.545	1		186.68
			1	186.68
			1	186.68
16/06/2026	19:19:27.004	2		186.68
			2	186.68
			2	186.68
16/06/2026	19:19:25.553	6		186.68
			6	186.68
			6	186.68
16/06/2026	19:19:25.427	10		186.24
			10	186.24
			10	186.24
16/06/2026	19:19:25.051	5		186.24
			5	186.24
			5	186.24
16/06/2026	19:19:23.859	1		186.60
			1	186.60
			1	186.60
16/06/2026	19:19:20.185	2		186.68
			2	186.68
			2	186.68
16/06/2026	19:19:16.202	2		186.68
			2	186.68
			2	186.68
16/06/2026	19:19:14.262	1		186.58
			1	186.58
			1	186.58
16/06/2026	19:19:13.859	1		186.58
			1	186.58
			1	186.58
16/06/2026	19:19:13.481	15		186.86
			15	186.86
			15	186.86
16/06/2026	19:19:13.331	10		186.70
			10	186.70
			10	186.70
16/06/2026	19:19:04.163	3		186.44
			3	186.44
			3	186.44
16/06/2026	19:18:59.253	8		186.48
			8	186.48
			8	186.48
16/06/2026	19:18:57.054	100		186.44
			100	186.44
			100	186.44
16/06/2026	19:18:55.818	40		186.48
			40	186.48
			40	186.48
16/06/2026	19:18:50.233	10		186.82
			10	186.82
			10	186.82
16/06/2026	19:18:41.108	1		186.90
			1	186.90
			1	186.90
16/06/2026	19:18:35.325	1		186.88
			1	186.88
			1	186.88
16/06/2026	19:18:34.944	1		186.88
			1	186.88
			1	186.88
16/06/2026	19:18:34.153	25		186.50
			25	186.50
			25	186.50
16/06/2026	19:18:33.508	27		186.48
			27	186.48
			27	186.48
16/06/2026	19:18:33.237	75		186.48
			75	186.48
			75	186.48
16/06/2026	19:18:29.325	70		186.38
			70	186.38
			70	186.38
16/06/2026	19:18:28.904	1		186.38
			1	186.38
			1	186.38
16/06/2026	19:18:28.768	100		186.02
			100	186.02
			100	186.02
16/06/2026	19:18:28.078	1		186.38
			1	186.38
			1	186.38
16/06/2026	19:18:23.994	1		186.48
			1	186.48
			1	186.48
16/06/2026	19:18:22.953	2		186.48
			2	186.48
			2	186.48
16/06/2026	19:18:21.617	180		186.24
			180	186.24
			176	186.24
			4	186.24
16/06/2026	19:18:21.364	2		186.48
			2	186.48
			2	186.48
16/06/2026	19:18:10.164	9		186.64
			9	186.64
			9	186.64
16/06/2026	19:18:09.926	21		186.48
			21	186.48
			21	186.48
16/06/2026	19:18:08.011	1		186.48
			1	186.48
			1	186.48
16/06/2026	19:18:02.752	3		186.48
			3	186.48
			3	186.48
16/06/2026	19:18:00.708	1		186.48
			1	186.48
			1	186.48
16/06/2026	19:18:00.141	7		186.48
			7	186.48
			7	186.48
16/06/2026	19:17:56.143	5		186.48
			5	186.48
			5	186.48
16/06/2026	19:17:53.244	5		186.74
			5	186.74
			5	186.74
16/06/2026	19:17:44.772	1		186.36
			1	186.36
			1	186.36
16/06/2026	19:17:40.214	1		186.24
			1	186.24
			1	186.24
16/06/2026	19:17:37.956	10		186.48
			10	186.48
			10	186.48
16/06/2026	19:17:35.288	5		186.48
			5	186.48
			5	186.48
16/06/2026	19:17:34.001	3		186.02
			3	186.02
			3	186.02
16/06/2026	19:17:31.112	30		186.24
			30	186.24
			30	186.24
16/06/2026	19:17:27.227	1		186.48
			1	186.48
			1	186.48
16/06/2026	19:17:23.784	1		186.06
			1	186.06
			1	186.06
16/06/2026	19:17:22.917	21		186.48
			21	186.48
			21	186.48
16/06/2026	19:17:14.579	12		186.46
			12	186.46
			12	186.46
16/06/2026	19:17:14.475	6		186.46
			6	186.46
			6	186.46
16/06/2026	19:17:12.796	5		186.46
			5	186.46
			5	186.46
16/06/2026	19:17:06.778	2		186.48
			2	186.48
			2	186.48
16/06/2026	19:17:05.215	25		186.48
			25	186.48
			12	186.48
			13	186.48
16/06/2026	19:16:58.603	1		186.42
			1	186.42
			1	186.42
16/06/2026	19:16:57.620	88		186.14
			88	186.14
			88	186.14
16/06/2026	19:16:47.129	1		186.42
			1	186.42
			1	186.42
16/06/2026	19:16:43.611	4		186.42
			4	186.42
			4	186.42
16/06/2026	19:16:40.915	7		186.42
			7	186.42
			7	186.42
16/06/2026	19:16:33.913	3		186.04
			3	186.04
			3	186.04
16/06/2026	19:16:32.493	1		186.42
			1	186.42
			1	186.42
16/06/2026	19:16:27.929	1		186.36
			1	186.36
			1	186.36
16/06/2026	19:16:25.974	210		186.38
			210	186.38
			210	186.38
16/06/2026	19:16:25.668	15		186.02
			2	186.02
			13	186.02
			15	186.02
16/06/2026	19:16:15.531	1		186.42
			1	186.42
			1	186.42
16/06/2026	19:16:15.271	1		186.36
			1	186.36
			1	186.36
16/06/2026	19:16:14.654	10		186.40
			10	186.40
			10	186.40
16/06/2026	19:16:06.644	37		186.20
			37	186.20
			27	186.20
			5	186.20
			5	186.20
16/06/2026	19:16:06.441	5		186.20
			5	186.20
			5	186.20
16/06/2026	19:16:02.835	1		186.14
			1	186.14
			1	186.14
16/06/2026	19:15:53.078	1		186.12
			1	186.12
			1	186.12
16/06/2026	19:15:49.061	10		186.12
			10	186.12
			10	186.12
16/06/2026	19:15:44.864	3		186.12
			3	186.12
			3	186.12
16/06/2026	19:15:44.409	2		186.12
			2	186.12
			2	186.12
16/06/2026	19:15:42.248	10		186.06
			10	186.06
			10	186.06
16/06/2026	19:15:41.951	20		186.10
			20	186.10
			20	186.10
16/06/2026	19:15:37.761	28		186.14
			28	186.14
			28	186.14
16/06/2026	19:15:37.441	3		185.70
			3	185.70
			3	185.70
16/06/2026	19:15:34.023	3		185.96
			3	185.96
			3	185.96
16/06/2026	19:15:33.730	3		186.34
			3	186.34
			3	186.34
16/06/2026	19:15:33.071	3		186.16
			3	186.16
			3	186.16
16/06/2026	19:15:31.925	3		186.16
			3	186.16
			3	186.16
16/06/2026	19:15:26.656	72		186.14
			72	186.14
			72	186.14
16/06/2026	19:15:24.441	10		186.20
			10	186.20
			10	186.20
16/06/2026	19:15:23.030	21		186.20
			21	186.20
			21	186.20
16/06/2026	19:15:21.847	5		186.36
			5	186.36
			5	186.36
16/06/2026	19:15:20.424	5		186.10
			5	186.10
			5	186.10
16/06/2026	19:15:19.682	5		186.20
			5	186.20
			5	186.20
16/06/2026	19:15:18.069	1		186.36
			1	186.36
			1	186.36
16/06/2026	19:15:17.897	10		186.36
			10	186.36
			10	186.36
16/06/2026	19:15:15.763	10		186.12
			5	186.12
			5	186.12
			10	186.12
16/06/2026	19:15:14.561	30		186.36
			30	186.36
			30	186.36
16/06/2026	19:15:13.683	5		186.40
			5	186.40
			5	186.40
16/06/2026	19:15:12.954	1		186.40
			1	186.40
			1	186.40
16/06/2026	19:15:11.128	10		186.44
			10	186.44
			10	186.44
16/06/2026	19:15:10.402	14		186.44
			14	186.44
			14	186.44
16/06/2026	19:15:08.034	5		186.38
			5	186.38
			5	186.38
16/06/2026	19:15:05.257	1		186.44
			1	186.44
			1	186.44
16/06/2026	19:15:04.519	1		186.44
			1	186.44
			1	186.44
16/06/2026	19:15:03.978	3		186.12
			3	186.12
			3	186.12
16/06/2026	19:15:02.769	100		186.44
			100	186.44
			100	186.44
16/06/2026	19:15:02.315	2		186.44
			2	186.44
			2	186.44
16/06/2026	19:14:58.217	101		186.02
			5	186.02
			96	186.02
			101	186.02
16/06/2026	19:14:57.975	5		186.44
			5	186.44
			5	186.44
16/06/2026	19:14:56.105	20		186.44
			20	186.44
			20	186.44
16/06/2026	19:14:52.217	210		186.44
			210	186.44
			210	186.44
16/06/2026	19:14:52.007	3		186.44
			3	186.44
			3	186.44
16/06/2026	19:14:45.788	1		186.44
			1	186.44
			1	186.44
16/06/2026	19:14:45.197	23		186.20
			23	186.20
			23	186.20
16/06/2026	19:14:37.358	1		186.44
			1	186.44
			1	186.44
16/06/2026	19:14:36.041	10		186.20
			10	186.20
			10	186.20
16/06/2026	19:14:30.700	6		186.22
			6	186.22
			6	186.22
16/06/2026	19:14:23.819	10		186.32
			10	186.32
			10	186.32
16/06/2026	19:14:17.784	35		185.96
			11	185.96
			35	185.96
			24	185.96
16/06/2026	19:14:14.426	40		186.22
			30	186.22
			5	186.22
			5	186.22
			40	186.22

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 184.22 / Ask: 184.64
Volume: 1 106 011
+11.20%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2026 @ 19:31:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice