Vanguard FTSE All-World U.ETF

9632

7889

165.60

    > >>

Date Time Volume Order Volume Price
20/08/2026 19:54:15.337 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:54:06.084 150   165.60
      150 165.60
      150 165.60
20/08/2026 19:53:51.793 7   165.60
      7 165.60
      7 165.60
20/08/2026 19:53:40.274 2   165.58
      2 165.58
      2 165.58
20/08/2026 19:53:30.058 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:53:28.842 4   165.38
      4 165.38
      4 165.38
20/08/2026 19:53:22.714 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:53:20.746 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:53:04.310 8   165.60
      8 165.60
      8 165.60
20/08/2026 19:53:02.408 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:52:56.850 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:52:56.664 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:52:47.975 54   165.60
      54 165.60
      54 165.60
20/08/2026 19:52:47.329 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:52:47.129 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:52:43.022 60   165.50
      60 165.50
      60 165.50
20/08/2026 19:52:35.621 10   165.60
      10 165.60
      10 165.60
20/08/2026 19:52:21.293 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:51:48.291 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:51:39.478 2   165.62
      2 165.62
      2 165.62
20/08/2026 19:51:28.130 1   165.62
      1 165.62
      1 165.62
20/08/2026 19:51:20.436 1   165.62
      1 165.62
      1 165.62
20/08/2026 19:51:12.019 1   165.62
      1 165.62
      1 165.62
20/08/2026 19:51:03.235 7   165.62
      7 165.62
      7 165.62
20/08/2026 19:50:58.892 3   165.48
      3 165.48
      3 165.48
20/08/2026 19:50:55.605 1   165.62
      1 165.62
      1 165.62
20/08/2026 19:50:29.394 1   165.62
      1 165.62
      1 165.62
20/08/2026 19:50:21.055 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:50:20.616 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:50:19.575 49   165.58
      49 165.58
      49 165.58
20/08/2026 19:50:17.118 2   165.46
      2 165.46
      2 165.46
20/08/2026 19:50:04.346 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:49:54.746 1   165.46
      1 165.46
      1 165.46
20/08/2026 19:49:52.143 23   165.58
      23 165.58
      23 165.58
20/08/2026 19:48:57.640 6   165.58
      6 165.58
      6 165.58
20/08/2026 19:48:45.400 6   165.58
      6 165.58
      6 165.58
20/08/2026 19:48:36.346 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:48:32.027 2   165.36
      2 165.36
      2 165.36
20/08/2026 19:48:23.792 4   165.58
      4 165.58
      4 165.58
20/08/2026 19:48:20.687 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:48:13.699 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:48:10.993 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:47:59.736 1   165.46
      1 165.46
      1 165.46
20/08/2026 19:47:58.918 5   165.46
      5 165.46
      5 165.46
20/08/2026 19:47:58.311 1   165.46
      1 165.46
      1 165.46
20/08/2026 19:47:51.941 2   165.58
      2 165.58
      2 165.58
20/08/2026 19:47:51.235 2   165.58
      2 165.58
      2 165.58
20/08/2026 19:47:38.663 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:47:35.374 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:47:27.991 1   165.56
      1 165.56
      1 165.56
20/08/2026 19:47:27.398 1   165.56
      1 165.56
      1 165.56
20/08/2026 19:47:26.194 1   165.56
      1 165.56
      1 165.56
20/08/2026 19:47:06.708 1   165.56
      1 165.56
      1 165.56
20/08/2026 19:46:32.373 1   165.56
      1 165.56
      1 165.56
20/08/2026 19:46:18.194 1   165.56
      1 165.56
      1 165.56
20/08/2026 19:46:04.660 3   165.56
      3 165.56
      3 165.56
20/08/2026 19:45:36.863 2   165.42
      2 165.42
      2 165.42
20/08/2026 19:45:33.072 12   165.54
      12 165.54
      12 165.54
20/08/2026 19:45:29.656 1   165.54
      1 165.54
      1 165.54
20/08/2026 19:45:28.859 3   165.40
      3 165.40
      3 165.40
20/08/2026 19:45:09.120 1   165.52
      1 165.52
      1 165.52
20/08/2026 19:44:28.878 1   165.52
      1 165.52
      1 165.52
20/08/2026 19:44:25.923 3   165.52
      3 165.52
      3 165.52
20/08/2026 19:44:04.587 1   165.50
      1 165.50
      1 165.50
20/08/2026 19:43:53.467 1   165.50
      1 165.50
      1 165.50
20/08/2026 19:43:52.749 2   165.32
      2 165.32
      2 165.32
20/08/2026 19:43:51.755 1   165.50
      1 165.50
      1 165.50
20/08/2026 19:43:40.889 1   165.50
      1 165.50
      1 165.50
20/08/2026 19:43:27.045 1   165.52
      1 165.52
      1 165.52
20/08/2026 19:43:16.447 7   165.52
      7 165.52
      7 165.52
20/08/2026 19:43:09.990 1   165.32
      1 165.32
      1 165.32
20/08/2026 19:43:07.868 161   165.52
      161 165.52
      161 165.52
20/08/2026 19:42:57.074 4   165.52
      4 165.52
      4 165.52
20/08/2026 19:42:53.828 2   165.52
      2 165.52
      2 165.52
20/08/2026 19:42:42.140 1   165.54
      1 165.54
      1 165.54
20/08/2026 19:42:32.542 2   165.52
      2 165.52
      2 165.52
20/08/2026 19:42:28.847 5   165.42
      5 165.42
      5 165.42
20/08/2026 19:42:15.113 2   165.52
      2 165.52
      2 165.52
20/08/2026 19:42:02.784 4   165.50
      4 165.50
      4 165.50
20/08/2026 19:42:00.857 48   165.52
      48 165.52
      48 165.52
20/08/2026 19:41:59.430 1   165.52
      1 165.52
      1 165.52
20/08/2026 19:41:46.077 3   165.54
      3 165.54
      3 165.54
20/08/2026 19:41:36.599 1   165.54
      1 165.54
      1 165.54
20/08/2026 19:41:13.839 1   165.52
      1 165.52
      1 165.52
20/08/2026 19:41:02.985 3   165.52
      3 165.52
      3 165.52
20/08/2026 19:40:59.929 1   165.52
      1 165.52
      1 165.52
20/08/2026 19:40:57.831 1   165.52
      1 165.52
      1 165.52
20/08/2026 19:40:49.557 2   165.32
      2 165.32
      2 165.32
20/08/2026 19:40:46.501 2   165.32
      2 165.32
      2 165.32
20/08/2026 19:40:38.442 4   165.54
      4 165.54
      4 165.54
20/08/2026 19:40:34.416 2   165.54
      2 165.54
      2 165.54
20/08/2026 19:40:32.982 1   165.54
      1 165.54
      1 165.54
20/08/2026 19:40:13.934 4   165.44
      4 165.44
      4 165.44
20/08/2026 19:40:07.763 1   165.56
      1 165.56
      1 165.56
20/08/2026 19:40:01.732 15   165.54
      15 165.54
      15 165.54
20/08/2026 19:39:59.892 5   165.54
      5 165.54
      5 165.54
20/08/2026 19:39:53.995 15   165.54
      15 165.54
      15 165.54
20/08/2026 19:39:44.850 3   165.32
      3 165.32
      3 165.32
20/08/2026 19:38:42.164 1   165.52
      1 165.52
      1 165.52
20/08/2026 19:38:36.762 1   165.52
      1 165.52
      1 165.52
20/08/2026 19:38:31.720 1   165.52
      1 165.52
      1 165.52
20/08/2026 19:38:21.171 1   165.32
      1 165.32
      1 165.32
20/08/2026 19:38:19.516 1   165.52
      1 165.52
      1 165.52
20/08/2026 19:38:18.652 1   165.52
      1 165.52
      1 165.52
20/08/2026 19:37:58.933 3   165.34
      3 165.34
      3 165.34
20/08/2026 19:37:55.785 1   165.52
      1 165.52
      1 165.52
20/08/2026 19:37:51.444 1   165.52
      1 165.52
      1 165.52
20/08/2026 19:37:32.498 1   165.52
      1 165.52
      1 165.52
20/08/2026 19:37:29.677 1   165.50
      1 165.50
      1 165.50
20/08/2026 19:37:28.982 246   165.50
      26 165.50
      60 165.50
      100 165.50
      30 165.50
      246 165.50
      30 165.50
20/08/2026 19:37:15.853 122   165.54
      122 165.54
      122 165.54
20/08/2026 19:37:13.115 10   165.34
      10 165.34
      9 165.34
      1 165.34
20/08/2026 19:37:07.152 5   165.54
      5 165.54
      5 165.54
20/08/2026 19:37:01.694 1   165.56
      1 165.56
      1 165.56
20/08/2026 19:36:52.190 14   165.56
      14 165.56
      14 165.56
20/08/2026 19:36:48.218 1   165.54
      1 165.54
      1 165.54
20/08/2026 19:36:47.862 3   165.54
      3 165.54
      3 165.54
20/08/2026 19:36:43.921 10   165.54
      10 165.54
      10 165.54
20/08/2026 19:36:38.891 1   165.54
      1 165.54
      1 165.54
20/08/2026 19:36:38.764 1   165.54
      1 165.54
      1 165.54
20/08/2026 19:36:30.313 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:36:29.368 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:36:28.880 4   165.48
      4 165.48
      4 165.48
20/08/2026 19:36:12.052 2   165.56
      2 165.56
      2 165.56
20/08/2026 19:35:59.389 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:35:56.906 1   165.56
      1 165.56
      1 165.56
20/08/2026 19:35:48.572 10   165.58
      10 165.58
      10 165.58
20/08/2026 19:35:40.974 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:35:38.991 6   165.58
      6 165.58
      6 165.58
20/08/2026 19:35:32.545 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:35:31.437 23   165.58
      23 165.58
      23 165.58
20/08/2026 19:35:27.546 1   165.56
      1 165.56
      1 165.56
20/08/2026 19:35:11.413 1   165.54
      1 165.54
      1 165.54
20/08/2026 19:35:01.241 1   165.56
      1 165.56
      1 165.56
20/08/2026 19:34:51.254 10   165.56
      10 165.56
      10 165.56
20/08/2026 19:34:48.250 12   165.56
      12 165.56
      12 165.56
20/08/2026 19:34:37.547 1   165.36
      1 165.36
      1 165.36
20/08/2026 19:34:30.435 13   165.36
      10 165.36
      13 165.36
      3 165.36
20/08/2026 19:34:26.225 2   165.56
      2 165.56
      2 165.56
20/08/2026 19:34:24.463 1   165.36
      1 165.36
      1 165.36
20/08/2026 19:34:23.496 1   165.56
      1 165.56
      1 165.56
20/08/2026 19:34:14.668 1   165.56
      1 165.56
      1 165.56
20/08/2026 19:33:59.557 16   165.58
      16 165.58
      16 165.58
20/08/2026 19:33:59.125 4   165.36
      3 165.36
      1 165.36
      4 165.36
20/08/2026 19:33:57.015 2   165.58
      2 165.58
      2 165.58
20/08/2026 19:33:40.489 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:33:33.023 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:33:31.211 7   165.58
      7 165.58
      7 165.58
20/08/2026 19:33:25.067 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:33:21.014 2   165.60
      2 165.60
      2 165.60
20/08/2026 19:33:13.626 2   165.60
      2 165.60
      2 165.60
20/08/2026 19:33:00.310 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:32:46.044 49   165.58
      49 165.58
      49 165.58
20/08/2026 19:32:31.022 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:32:24.420 11   165.60
      11 165.60
      11 165.60
20/08/2026 19:32:21.405 2   165.60
      2 165.60
      2 165.60
20/08/2026 19:32:15.801 5   165.60
      5 165.60
      5 165.60
20/08/2026 19:31:59.642 14   165.60
      14 165.60
      14 165.60
20/08/2026 19:31:58.850 5   165.38
      3 165.38
      1 165.38
      1 165.38
      5 165.38
20/08/2026 19:31:56.428 2   165.60
      2 165.60
      2 165.60
20/08/2026 19:31:55.783 13   165.60
      13 165.60
      13 165.60
20/08/2026 19:31:52.755 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:31:41.055 1   165.62
      1 165.62
      1 165.62
20/08/2026 19:31:37.540 42   165.62
      42 165.62
      42 165.62
20/08/2026 19:31:21.496 8   165.50
      3 165.50
      2 165.50
      8 165.50
      1 165.50
      1 165.50
      1 165.50
20/08/2026 19:31:15.532 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:31:15.216 12   165.60
      12 165.60
      12 165.60
20/08/2026 19:31:11.152 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:31:11.033 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:30:57.338 6   165.58
      6 165.58
      6 165.58
20/08/2026 19:30:53.996 15   165.50
      15 165.50
      10 165.50
      5 165.50
20/08/2026 19:30:43.826 3   165.58
      3 165.58
      3 165.58
20/08/2026 19:30:42.778 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:30:22.747 2   165.60
      2 165.60
      2 165.60
20/08/2026 19:29:54.663 3   165.58
      3 165.58
      3 165.58
20/08/2026 19:29:51.121 10   165.58
      10 165.58
      10 165.58
20/08/2026 19:29:43.692 30   165.60
      30 165.60
      30 165.60
20/08/2026 19:29:34.256 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:29:33.320 40   165.58
      40 165.58
      40 165.58
20/08/2026 19:29:26.118 3   165.58
      3 165.58
      3 165.58
20/08/2026 19:29:22.199 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:28:59.329 1   165.50
      1 165.50
      1 165.50
20/08/2026 19:28:58.790 3   165.50
      3 165.50
      3 165.50
20/08/2026 19:28:46.580 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:28:32.644 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:28:29.544 1   165.50
      1 165.50
      1 165.50
20/08/2026 19:28:23.938 1   165.58
      1 165.58
      1 165.58
20/08/2026 19:28:05.082 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:27:55.547 9   165.50
      9 165.50
      9 165.50
20/08/2026 19:27:55.468 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:27:43.250 1   165.60
      1 165.60
      1 165.60
20/08/2026 19:27:36.230 3   165.62
      3 165.62
      3 165.62
20/08/2026 19:27:25.959 100   165.60
      100 165.60
      100 165.60
20/08/2026 19:27:24.510 2   165.62
      2 165.62
      2 165.62
20/08/2026 19:26:41.603 3   165.64
      3 165.64
      3 165.64
20/08/2026 19:26:38.836 5   165.64
      5 165.64
      5 165.64
20/08/2026 19:26:04.774 25   165.52
      20 165.52
      3 165.52
      25 165.52
      2 165.52
20/08/2026 19:26:01.691 1   165.64
      1 165.64
      1 165.64
20/08/2026 19:25:59.451 1   165.64
      1 165.64
      1 165.64
20/08/2026 19:25:32.197 1   165.66
      1 165.66
      1 165.66
20/08/2026 19:25:28.843 3   165.52
      3 165.52
      3 165.52
20/08/2026 19:25:24.987 33   165.66
      33 165.66
      33 165.66
20/08/2026 19:25:07.875 16   165.66
      16 165.66
      16 165.66
20/08/2026 19:25:00.444 1   165.66
      1 165.66
      1 165.66
20/08/2026 19:24:57.149 1   165.68
      1 165.68
      1 165.68
20/08/2026 19:24:42.586 7   165.68
      7 165.68
      7 165.68
20/08/2026 19:24:35.208 2   165.70
      2 165.70
      2 165.70
20/08/2026 19:24:30.305 1   165.70
      1 165.70
      1 165.70
20/08/2026 19:24:29.056 3   165.52
      3 165.52
      3 165.52
20/08/2026 19:24:26.872 1   165.70
      1 165.70
      1 165.70
20/08/2026 19:24:20.642 1   165.70
      1 165.70
      1 165.70
20/08/2026 19:23:59.721 1   165.68
      1 165.68
      1 165.68
20/08/2026 19:23:50.067 4   165.70
      4 165.70
      4 165.70
20/08/2026 19:23:48.505 1   165.70
      1 165.70
      1 165.70
20/08/2026 19:23:45.479 1   165.52
      1 165.52
      1 165.52
20/08/2026 19:23:39.762 1   165.52
      1 165.52
      1 165.52
20/08/2026 19:23:17.197 1   165.52
      1 165.52
      1 165.52
20/08/2026 19:23:04.301 1   165.70
      1 165.70
      1 165.70
20/08/2026 19:23:04.186 15   165.70
      15 165.70
      15 165.70
20/08/2026 19:23:01.047 2   165.70
      2 165.70
      2 165.70
20/08/2026 19:22:58.168 3   165.70
      3 165.70
      3 165.70
20/08/2026 19:22:56.492 2   165.70
      2 165.70
      2 165.70
20/08/2026 19:22:45.276 49   165.70
      49 165.70
      49 165.70
20/08/2026 19:22:42.537 1   165.70
      1 165.70
      1 165.70
20/08/2026 19:22:39.528 120   165.70
      120 165.70
      100 165.70
      20 165.70
20/08/2026 19:22:31.176 3   165.70
      3 165.70
      3 165.70
20/08/2026 19:22:28.870 3   165.52
      3 165.52
      3 165.52
20/08/2026 19:22:21.645 1   165.70
      1 165.70
      1 165.70
20/08/2026 19:22:08.548 7   165.68
      7 165.68
      7 165.68
20/08/2026 19:22:06.985 1   165.52
      1 165.52
      1 165.52
20/08/2026 19:22:04.686 2   165.68
      2 165.68
      2 165.68
20/08/2026 19:21:56.485 2   165.66
      2 165.66
      2 165.66
20/08/2026 19:21:26.697 4   165.52
      4 165.52
      4 165.52
20/08/2026 19:21:08.719 1   165.68
      1 165.68
      1 165.68
20/08/2026 19:20:58.740 90   165.52
      20 165.52
      70 165.52
      90 165.52
20/08/2026 19:20:53.065 30   165.68
      30 165.68
      30 165.68
20/08/2026 19:20:47.578 12   165.66
      12 165.66
      12 165.66
20/08/2026 19:20:44.347 1   165.66
      1 165.66
      1 165.66
20/08/2026 19:20:41.531 1   165.66
      1 165.66
      1 165.66
20/08/2026 19:20:34.307 1   165.64
      1 165.64
      1 165.64
20/08/2026 19:20:32.126 70   165.64
      70 165.64
      70 165.64
20/08/2026 19:20:24.494 1   165.64
      1 165.64
      1 165.64
20/08/2026 19:20:23.537 4   165.64
      4 165.64
      4 165.64
20/08/2026 19:20:14.579 1   165.52
      1 165.52
      1 165.52
20/08/2026 19:20:12.973 1   165.66
      1 165.66
      1 165.66
20/08/2026 19:19:59.969 1   165.64
      1 165.64
      1 165.64
20/08/2026 19:19:46.831 1   165.64
      1 165.64
      1 165.64
20/08/2026 19:19:28.788 3   165.52
      3 165.52
      3 165.52
20/08/2026 19:19:26.001 13   165.68
      13 165.68
      13 165.68
20/08/2026 19:19:23.336 1   165.68
      1 165.68
      1 165.68
20/08/2026 19:19:08.833 1   165.66
      1 165.66
      1 165.66
20/08/2026 19:19:08.120 1   165.66
      1 165.66
      1 165.66
20/08/2026 19:19:06.902 1   165.66
      1 165.66
      1 165.66
20/08/2026 19:19:06.017 1   165.66
      1 165.66
      1 165.66
20/08/2026 19:18:55.623 2   165.66
      2 165.66
      2 165.66
20/08/2026 19:18:40.804 2   165.66
      2 165.66
      2 165.66
20/08/2026 19:18:39.367 1   165.66
      1 165.66
      1 165.66
20/08/2026 19:18:38.822 161   165.66
      161 165.66
      161 165.66
20/08/2026 19:18:36.587 2   165.68
      2 165.68
      2 165.68
20/08/2026 19:18:31.024 1   165.52
      1 165.52
      1 165.52
20/08/2026 19:18:28.882 4   165.52
      4 165.52
      4 165.52
20/08/2026 19:18:19.981 1   165.68
      1 165.68
      1 165.68
20/08/2026 19:18:13.337 15   165.66
      15 165.66
      15 165.66
20/08/2026 19:18:06.386 1   165.66
      1 165.66
      1 165.66
20/08/2026 19:18:05.758 1   165.66
      1 165.66
      1 165.66
20/08/2026 19:17:53.641 12   165.66
      12 165.66
      12 165.66
20/08/2026 19:17:50.834 3   165.52
      3 165.52
      3 165.52
20/08/2026 19:17:50.034 1   165.64
      1 165.64
      1 165.64
20/08/2026 19:17:49.514 10   165.66
      10 165.66
      10 165.66
20/08/2026 19:17:44.791 1   165.64
      1 165.64
      1 165.64
20/08/2026 19:17:40.400 1   165.64
      1 165.64
      1 165.64
20/08/2026 19:17:29.460 1   165.64
      1 165.64
      1 165.64
20/08/2026 19:17:27.207 1   165.66
      1 165.66
      1 165.66
20/08/2026 19:17:27.121 1   165.66
      1 165.66
      1 165.66
20/08/2026 19:17:25.126 2   165.52
      2 165.52
      2 165.52
20/08/2026 19:17:14.957 100   165.64
      100 165.64
      100 165.64
20/08/2026 19:17:04.416 20   165.66
      20 165.66
      20 165.66
20/08/2026 19:16:59.609 2   165.52
      2 165.52
      2 165.52
20/08/2026 19:16:58.822 4   165.52
      4 165.52
      4 165.52
20/08/2026 19:16:56.464 2   165.68
      2 165.68
      2 165.68
20/08/2026 19:16:49.410 1   165.68
      1 165.68
      1 165.68
20/08/2026 19:16:38.630 4   165.70
      4 165.70
      4 165.70
20/08/2026 19:16:34.262 1   165.70
      1 165.70
      1 165.70
20/08/2026 19:16:20.647 1   165.72
      1 165.72
      1 165.72
20/08/2026 19:16:15.661 1   165.72
      1 165.72
      1 165.72
20/08/2026 19:16:15.175 6   165.52
      6 165.52
      3 165.52
      3 165.52
20/08/2026 19:16:07.953 1   165.70
      1 165.70
      1 165.70
20/08/2026 19:16:07.260 15   165.70
      15 165.70
      15 165.70
20/08/2026 19:16:07.196 1   165.72
      1 165.72
      1 165.72
20/08/2026 19:15:36.586 600   165.74
      600 165.74
      600 165.74
20/08/2026 19:15:32.362 1   165.62
      1 165.62
      1 165.62
20/08/2026 19:15:27.181 2   165.76
      2 165.76
      2 165.76
20/08/2026 19:15:11.545 1   165.76
      1 165.76
      1 165.76
20/08/2026 19:15:08.624 2   165.78
      2 165.78
      2 165.78
20/08/2026 19:14:48.630 3   165.78
      3 165.78
      3 165.78
20/08/2026 19:14:44.837 2   165.66
      2 165.66
      2 165.66
20/08/2026 19:14:43.989 1   165.78
      1 165.78
      1 165.78
20/08/2026 19:14:39.778 1   165.78
      1 165.78
      1 165.78
20/08/2026 19:14:37.479 1   165.66
      1 165.66
      1 165.66
20/08/2026 19:14:29.299 12   165.80
      12 165.80
      12 165.80
20/08/2026 19:13:58.973 4   165.68
      4 165.68
      4 165.68
20/08/2026 19:13:48.501 3   165.82
      3 165.82
      3 165.82
20/08/2026 19:13:40.129 1   165.84
      1 165.84
      1 165.84
20/08/2026 19:13:35.738 3   165.84
      3 165.84
      3 165.84
20/08/2026 19:13:29.885 2   165.82
      2 165.82
      2 165.82
20/08/2026 19:13:10.062 12   165.82
      12 165.82
      12 165.82
20/08/2026 19:12:59.774 1   165.82
      1 165.82
      1 165.82
20/08/2026 19:12:48.532 16   165.82
      16 165.82
      16 165.82
20/08/2026 19:12:44.193 6   165.82
      6 165.82
      6 165.82
20/08/2026 19:12:36.738 1   165.82
      1 165.82
      1 165.82
20/08/2026 19:12:25.295 4   165.82
      4 165.82
      4 165.82
20/08/2026 19:12:10.074 1   165.84
      1 165.84
      1 165.84
20/08/2026 19:11:30.528 2   165.82
      2 165.82
      2 165.82
20/08/2026 19:11:20.745 30   165.82
      30 165.82
      30 165.82
20/08/2026 19:10:58.719 4   165.66
      4 165.66
      4 165.66
20/08/2026 19:10:46.340 1   165.80
      1 165.80
      1 165.80
20/08/2026 19:10:43.056 1   165.80
      1 165.80
      1 165.80
20/08/2026 19:10:40.429 2   165.80
      2 165.80
      2 165.80
20/08/2026 19:10:31.111 1   165.80
      1 165.80
      1 165.80
20/08/2026 19:10:26.296 13   165.80
      13 165.80
      13 165.80
20/08/2026 19:10:13.192 15   165.80
      15 165.80
      15 165.80
20/08/2026 19:10:04.613 1   165.80
      1 165.80
      1 165.80
20/08/2026 19:10:02.729 1   165.80
      1 165.80
      1 165.80
20/08/2026 19:09:56.961 18   165.80
      18 165.80
      18 165.80
20/08/2026 19:09:44.762 15   165.80
      15 165.80
      15 165.80
20/08/2026 19:09:39.128 1   165.80
      1 165.80
      1 165.80
20/08/2026 19:09:39.004 18   165.80
      18 165.80
      18 165.80

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM