Space Exploration Techs. Corp. Cl.A

1195

825

157.78

    > >>

Date Time Volume Order Volume Price
19/06/2026 09:58:22.433 8   157.78
      8 157.78
      8 157.78
19/06/2026 09:58:01.130 31   157.78
      31 157.78
      31 157.78
19/06/2026 09:58:00.793 2   157.78
      2 157.78
      2 157.78
19/06/2026 09:57:23.443 9   157.88
      9 157.88
      9 157.88
19/06/2026 09:57:14.237 1   157.88
      1 157.88
      1 157.88
19/06/2026 09:56:55.922 6   157.88
      6 157.88
      6 157.88
19/06/2026 09:56:53.504 10   157.88
      10 157.88
      10 157.88
19/06/2026 09:56:46.669 199   157.88
      199 157.88
      199 157.88
19/06/2026 09:56:41.842 3   158.06
      3 158.06
      3 158.06
19/06/2026 09:56:25.632 100   158.14
      52 158.14
      35 158.14
      100 158.14
      13 158.14
19/06/2026 09:56:23.127 10   158.14
      10 158.14
      10 158.14
19/06/2026 09:56:21.217 3   158.14
      3 158.14
      3 158.14
19/06/2026 09:56:10.153 1   158.14
      1 158.14
      1 158.14
19/06/2026 09:56:04.029 3   157.90
      3 157.90
      3 157.90
19/06/2026 09:55:53.670 1   157.90
      1 157.90
      1 157.90
19/06/2026 09:55:49.062 1   158.14
      1 158.14
      1 158.14
19/06/2026 09:55:21.299 10   157.90
      10 157.90
      10 157.90
19/06/2026 09:55:16.863 6   157.90
      6 157.90
      6 157.90
19/06/2026 09:55:15.431 5   158.14
      4 158.14
      5 158.14
      1 158.14
19/06/2026 09:55:09.093 2   157.98
      2 157.98
      2 157.98
19/06/2026 09:55:05.506 1   157.98
      1 157.98
      1 157.98
19/06/2026 09:54:57.673 2   157.98
      2 157.98
      2 157.98
19/06/2026 09:54:55.982 2   157.90
      2 157.90
      2 157.90
19/06/2026 09:54:42.316 5   157.90
      5 157.90
      5 157.90
19/06/2026 09:54:33.688 32   157.98
      32 157.98
      32 157.98
19/06/2026 09:54:33.129 3   157.90
      3 157.90
      3 157.90
19/06/2026 09:54:25.314 1   157.90
      1 157.90
      1 157.90
19/06/2026 09:54:24.670 25   157.98
      25 157.98
      25 157.98
19/06/2026 09:54:09.557 5   157.90
      5 157.90
      5 157.90
19/06/2026 09:54:00.312 1   157.98
      1 157.98
      1 157.98
19/06/2026 09:53:56.811 1   157.98
      1 157.98
      1 157.98
19/06/2026 09:53:41.036 1   157.98
      1 157.98
      1 157.98
19/06/2026 09:53:40.764 18   157.98
      18 157.98
      18 157.98
19/06/2026 09:53:30.509 56   157.78
      5 157.78
      51 157.78
      56 157.78
19/06/2026 09:53:18.263 500   157.78
      430 157.78
      500 157.78
      70 157.78
19/06/2026 09:53:17.049 67   157.74
      67 157.74
      35 157.74
      32 157.74
19/06/2026 09:53:03.761 70   157.70
      70 157.70
      70 157.70
19/06/2026 09:52:58.402 15   157.62
      15 157.62
      15 157.62
19/06/2026 09:52:46.083 30   157.72
      30 157.72
      30 157.72
19/06/2026 09:52:22.310 8   157.58
      8 157.58
      8 157.58
19/06/2026 09:52:03.948 3   157.58
      3 157.58
      3 157.58
19/06/2026 09:51:55.990 50   157.56
      1 157.56
      28 157.56
      15 157.56
      10 157.56
      5 157.56
      7 157.56
      34 157.56
19/06/2026 09:51:20.257 100   157.56
      100 157.56
      100 157.56
19/06/2026 09:51:20.154 80   157.50
      80 157.50
      80 157.50
19/06/2026 09:51:19.787 222   157.48
      222 157.48
      222 157.48
19/06/2026 09:51:13.839 65   157.32
      65 157.32
      65 157.32
19/06/2026 09:50:55.668 7   157.22
      7 157.22
      7 157.22
19/06/2026 09:50:50.458 1   157.40
      1 157.40
      1 157.40
19/06/2026 09:50:42.870 29   157.22
      29 157.22
      29 157.22
19/06/2026 09:50:24.960 8   157.22
      8 157.22
      8 157.22
19/06/2026 09:50:19.127 1   157.40
      1 157.40
      1 157.40
19/06/2026 09:50:18.984 10   157.40
      10 157.40
      10 157.40
19/06/2026 09:50:13.296 1   157.40
      1 157.40
      1 157.40
19/06/2026 09:50:01.131 11   157.40
      11 157.40
      11 157.40
19/06/2026 09:49:37.835 60   157.12
      60 157.12
      30 157.12
      30 157.12
19/06/2026 09:49:36.916 20   157.38
      20 157.38
      20 157.38
19/06/2026 09:49:18.518 13   157.06
      13 157.06
      13 157.06
19/06/2026 09:49:14.428 10   157.06
      10 157.06
      10 157.06
19/06/2026 09:48:36.103 7   157.34
      7 157.34
      7 157.34
19/06/2026 09:48:23.307 2   157.06
      2 157.06
      2 157.06
19/06/2026 09:48:22.705 6   157.06
      6 157.06
      6 157.06
19/06/2026 09:48:17.909 20   157.36
      20 157.36
      20 157.36
19/06/2026 09:48:13.942 7   157.36
      7 157.36
      7 157.36
19/06/2026 09:47:39.155 60   157.42
      60 157.42
      60 157.42
19/06/2026 09:46:30.826 2   157.40
      2 157.40
      2 157.40
19/06/2026 09:46:28.632 1   157.54
      1 157.54
      1 157.54
19/06/2026 09:46:16.705 50   157.54
      50 157.54
      50 157.54
19/06/2026 09:45:33.631 10   157.54
      10 157.54
      10 157.54
19/06/2026 09:45:19.666 9   157.40
      9 157.40
      9 157.40
19/06/2026 09:45:11.527 1   157.40
      1 157.40
      1 157.40
19/06/2026 09:44:53.798 111   157.40
      111 157.40
      111 157.40
19/06/2026 09:44:44.862 1   157.54
      1 157.54
      1 157.54
19/06/2026 09:44:16.819 70   157.40
      70 157.40
      70 157.40
19/06/2026 09:44:11.078 1   157.54
      1 157.54
      1 157.54
19/06/2026 09:44:01.028 10   157.40
      10 157.40
      10 157.40
19/06/2026 09:43:49.147 183   157.40
      30 157.40
      183 157.40
      153 157.40
19/06/2026 09:43:38.808 10   157.40
      10 157.40
      10 157.40
19/06/2026 09:43:03.999 55   157.54
      55 157.54
      55 157.54
19/06/2026 09:42:58.283 1   157.40
      1 157.40
      1 157.40
19/06/2026 09:42:55.964 10   157.54
      10 157.54
      10 157.54
19/06/2026 09:42:34.363 3   157.54
      3 157.54
      3 157.54
19/06/2026 09:42:30.594 130   157.40
      130 157.40
      130 157.40
19/06/2026 09:42:27.000 4   157.54
      4 157.54
      4 157.54
19/06/2026 09:42:25.500 2   157.54
      2 157.54
      2 157.54
19/06/2026 09:42:04.325 1   157.40
      1 157.40
      1 157.40
19/06/2026 09:42:04.224 1   157.40
      1 157.40
      1 157.40
19/06/2026 09:41:57.207 1   157.54
      1 157.54
      1 157.54
19/06/2026 09:41:56.302 7   157.40
      7 157.40
      7 157.40
19/06/2026 09:41:55.721 29   157.54
      29 157.54
      29 157.54
19/06/2026 09:41:55.230 1   157.40
      1 157.40
      1 157.40
19/06/2026 09:41:41.216 1   157.54
      1 157.54
      1 157.54
19/06/2026 09:41:38.085 3   157.40
      3 157.40
      3 157.40
19/06/2026 09:41:23.216 19   157.40
      19 157.40
      19 157.40
19/06/2026 09:41:19.246 150   157.54
      50 157.54
      150 157.54
      100 157.54
19/06/2026 09:40:51.270 13   157.54
      13 157.54
      13 157.54
19/06/2026 09:40:27.369 1   157.40
      1 157.40
      1 157.40
19/06/2026 09:40:07.699 40   157.40
      40 157.40
      40 157.40
19/06/2026 09:39:56.521 9   157.40
      9 157.40
      9 157.40
19/06/2026 09:39:47.838 15   157.40
      15 157.40
      15 157.40
19/06/2026 09:39:46.372 23   157.40
      23 157.40
      23 157.40
19/06/2026 09:39:32.996 20   157.54
      20 157.54
      20 157.54
19/06/2026 09:39:26.504 10   157.40
      10 157.40
      10 157.40
19/06/2026 09:39:17.648 5   157.42
      5 157.42
      5 157.42
19/06/2026 09:39:17.152 1   157.54
      1 157.54
      1 157.54
19/06/2026 09:39:16.701 25   157.42
      25 157.42
      25 157.42
19/06/2026 09:38:54.082 31   157.40
      31 157.40
      31 157.40
19/06/2026 09:38:47.358 1   157.36
      1 157.36
      1 157.36
19/06/2026 09:38:38.821 1   157.36
      1 157.36
      1 157.36
19/06/2026 09:38:35.262 3   157.36
      3 157.36
      3 157.36
19/06/2026 09:38:26.105 3   157.54
      3 157.54
      3 157.54
19/06/2026 09:38:22.570 6   157.36
      6 157.36
      6 157.36
19/06/2026 09:38:18.307 100   157.36
      100 157.36
      100 157.36
19/06/2026 09:38:08.913 10   157.64
      10 157.64
      10 157.64
19/06/2026 09:37:59.641 1   157.64
      1 157.64
      1 157.64
19/06/2026 09:37:51.293 7   157.64
      7 157.64
      7 157.64
19/06/2026 09:37:39.597 20   157.56
      7 157.56
      20 157.56
      13 157.56
19/06/2026 09:37:34.038 3   157.34
      3 157.34
      3 157.34
19/06/2026 09:37:28.365 10   157.34
      10 157.34
      6 157.34
      4 157.34
19/06/2026 09:37:15.989 10   157.32
      10 157.32
      10 157.32
19/06/2026 09:37:12.818 100   157.32
      100 157.32
      80 157.32
      20 157.32
19/06/2026 09:37:09.243 10   157.30
      10 157.30
      10 157.30
19/06/2026 09:37:08.602 1   157.62
      1 157.62
      1 157.62
19/06/2026 09:36:50.821 4   157.30
      4 157.30
      4 157.30
19/06/2026 09:36:45.581 1   157.64
      1 157.64
      1 157.64
19/06/2026 09:36:43.604 15   157.30
      15 157.30
      15 157.30
19/06/2026 09:36:41.859 1   157.62
      1 157.62
      1 157.62
19/06/2026 09:36:35.952 8   157.30
      8 157.30
      8 157.30
19/06/2026 09:36:35.339 1   157.62
      1 157.62
      1 157.62
19/06/2026 09:36:34.842 1   157.30
      1 157.30
      1 157.30
19/06/2026 09:36:34.045 11   157.30
      11 157.30
      11 157.30
19/06/2026 09:36:11.684 2   157.28
      2 157.28
      2 157.28
19/06/2026 09:35:50.750 4   157.56
      4 157.56
      4 157.56
19/06/2026 09:35:49.990 1   157.56
      1 157.56
      1 157.56
19/06/2026 09:35:47.433 5   157.26
      5 157.26
      5 157.26
19/06/2026 09:35:42.346 204   157.22
      65 157.22
      204 157.22
      50 157.22
      89 157.22
19/06/2026 09:35:39.940 12   157.52
      12 157.52
      12 157.52
19/06/2026 09:35:22.350 20   157.52
      20 157.52
      20 157.52
19/06/2026 09:35:13.998 2   157.18
      2 157.18
      2 157.18
19/06/2026 09:35:01.519 1   157.18
      1 157.18
      1 157.18
19/06/2026 09:34:57.088 1   157.52
      1 157.52
      1 157.52
19/06/2026 09:34:56.706 2   157.18
      2 157.18
      2 157.18
19/06/2026 09:34:53.369 6   157.52
      6 157.52
      6 157.52
19/06/2026 09:34:48.722 3   157.52
      3 157.52
      3 157.52
19/06/2026 09:34:40.345 1   157.54
      1 157.54
      1 157.54
19/06/2026 09:34:37.222 1   157.02
      1 157.02
      1 157.02
19/06/2026 09:34:34.444 2   157.02
      2 157.02
      2 157.02
19/06/2026 09:34:26.202 6   157.20
      6 157.20
      6 157.20
19/06/2026 09:34:10.826 1   157.20
      1 157.20
      1 157.20
19/06/2026 09:34:08.654 2   157.02
      2 157.02
      2 157.02
19/06/2026 09:34:05.139 10   157.30
      10 157.30
      10 157.30
19/06/2026 09:34:01.900 33   157.06
      33 157.06
      33 157.06
19/06/2026 09:33:42.913 70   157.06
      70 157.06
      70 157.06
19/06/2026 09:33:36.043 101   157.48
      1 157.48
      101 157.48
      100 157.48
19/06/2026 09:33:30.161 75   157.54
      75 157.54
      75 157.54
19/06/2026 09:33:30.058 423   157.64
      423 157.64
      423 157.64
19/06/2026 09:33:28.267 7   157.06
      7 157.06
      7 157.06
19/06/2026 09:33:27.664 108   157.66
      108 157.66
      57 157.66
      50 157.66
      1 157.66
19/06/2026 09:33:03.408 200   157.66
      200 157.66
      200 157.66
19/06/2026 09:33:03.290 380   157.68
      300 157.68
      380 157.68
      80 157.68
19/06/2026 09:32:55.951 10   157.78
      10 157.78
      10 157.78
19/06/2026 09:32:52.933 1   157.78
      1 157.78
      1 157.78
19/06/2026 09:32:37.694 3   157.78
      3 157.78
      3 157.78
19/06/2026 09:32:29.166 10   157.64
      10 157.64
      10 157.64
19/06/2026 09:32:13.954 10   157.64
      10 157.64
      10 157.64
19/06/2026 09:32:03.725 6   157.78
      6 157.78
      6 157.78
19/06/2026 09:31:41.632 15   157.78
      15 157.78
      15 157.78
19/06/2026 09:31:22.827 6   157.62
      6 157.62
      6 157.62
19/06/2026 09:31:16.786 22   157.62
      22 157.62
      22 157.62
19/06/2026 09:30:50.707 2   157.58
      2 157.58
      2 157.58
19/06/2026 09:30:45.232 2   157.54
      2 157.54
      2 157.54
19/06/2026 09:30:41.978 30   157.54
      30 157.54
      30 157.54
19/06/2026 09:30:40.373 8   157.40
      8 157.40
      8 157.40
19/06/2026 09:30:29.620 59   157.50
      59 157.50
      59 157.50
19/06/2026 09:30:26.804 130   157.20
      130 157.20
      130 157.20
19/06/2026 09:30:13.012 1 080   157.06
      1 080 157.06
      1 080 157.06
19/06/2026 09:30:00.362 3   157.06
      3 157.06
      3 157.06
19/06/2026 09:29:55.388 1   157.02
      1 157.02
      1 157.02
19/06/2026 09:29:41.493 3   157.02
      3 157.02
      3 157.02
19/06/2026 09:29:40.172 105   157.02
      5 157.02
      100 157.02
      105 157.02
19/06/2026 09:29:37.793 5   157.06
      5 157.06
      5 157.06
19/06/2026 09:29:36.937 11   157.06
      11 157.06
      11 157.06
19/06/2026 09:29:35.457 1   157.06
      1 157.06
      1 157.06
19/06/2026 09:29:29.780 200   157.06
      200 157.06
      200 157.06
19/06/2026 09:29:17.542 7   157.14
      7 157.14
      7 157.14
19/06/2026 09:29:14.883 100   157.16
      100 157.16
      100 157.16
19/06/2026 09:29:09.627 66   157.06
      66 157.06
      66 157.06
19/06/2026 09:29:04.082 25   157.24
      25 157.24
      25 157.24
19/06/2026 09:29:02.789 150   157.24
      150 157.24
      150 157.24
19/06/2026 09:28:58.059 30   157.18
      30 157.18
      30 157.18
19/06/2026 09:28:57.762 10   157.18
      10 157.18
      10 157.18
19/06/2026 09:28:36.941 1   157.18
      1 157.18
      1 157.18
19/06/2026 09:28:23.607 10   157.38
      10 157.38
      10 157.38
19/06/2026 09:28:17.361 3   157.38
      3 157.38
      3 157.38
19/06/2026 09:28:15.129 8   157.18
      8 157.18
      8 157.18
19/06/2026 09:28:14.954 4   157.18
      2 157.18
      2 157.18
      4 157.18
19/06/2026 09:28:12.232 55   157.38
      55 157.38
      40 157.38
      5 157.38
      10 157.38
19/06/2026 09:27:42.894 25   157.38
      25 157.38
      25 157.38
19/06/2026 09:27:39.867 6   157.38
      6 157.38
      6 157.38
19/06/2026 09:27:33.235 5   157.38
      5 157.38
      5 157.38
19/06/2026 09:27:23.896 1   157.06
      1 157.06
      1 157.06
19/06/2026 09:27:22.939 6   157.38
      6 157.38
      6 157.38
19/06/2026 09:27:18.362 2   157.06
      2 157.06
      2 157.06
19/06/2026 09:27:10.640 17   157.06
      17 157.06
      17 157.06
19/06/2026 09:27:09.220 1   157.38
      1 157.38
      1 157.38
19/06/2026 09:26:51.513 20   157.32
      20 157.32
      20 157.32
19/06/2026 09:26:50.287 1   157.06
      1 157.06
      1 157.06
19/06/2026 09:26:46.495 967   157.22
      966 157.22
      967 157.22
      1 157.22
19/06/2026 09:26:31.537 500   157.22
      70 157.22
      500 157.22
      430 157.22
19/06/2026 09:26:30.797 150   157.26
      150 157.26
      150 157.26
19/06/2026 09:26:26.786 1   157.28
      1 157.28
      1 157.28
19/06/2026 09:26:26.426 9   157.28
      9 157.28
      9 157.28
19/06/2026 09:26:18.759 1   157.28
      1 157.28
      1 157.28
19/06/2026 09:26:11.575 10   157.48
      10 157.48
      10 157.48
19/06/2026 09:26:09.745 50   157.24
      50 157.24
      50 157.24
19/06/2026 09:26:08.753 7   157.48
      7 157.48
      7 157.48
19/06/2026 09:25:54.869 100   157.24
      100 157.24
      70 157.24
      30 157.24
19/06/2026 09:25:46.931 14   157.48
      14 157.48
      14 157.48
19/06/2026 09:25:46.238 18   157.24
      18 157.24
      18 157.24
19/06/2026 09:25:44.196 2   157.48
      2 157.48
      2 157.48
19/06/2026 09:25:30.368 15   157.52
      15 157.52
      15 157.52
19/06/2026 09:25:30.230 11   157.24
      11 157.24
      11 157.24
19/06/2026 09:25:14.899 50   157.30
      50 157.30
      50 157.30
19/06/2026 09:25:04.911 3   157.58
      3 157.58
      3 157.58
19/06/2026 09:24:42.106 7   157.30
      7 157.30
      7 157.30
19/06/2026 09:24:33.541 5   157.64
      5 157.64
      5 157.64
19/06/2026 09:24:32.582 1   157.64
      1 157.64
      1 157.64
19/06/2026 09:24:26.398 54   157.28
      54 157.28
      54 157.28
19/06/2026 09:24:21.048 205   157.28
      132 157.28
      63 157.28
      60 157.28
      10 157.28
      61 157.28
      12 157.28
      11 157.28
      15 157.28
      20 157.28
      26 157.28
19/06/2026 09:23:39.025 33   157.28
      33 157.28
      33 157.28
19/06/2026 09:23:35.601 44   157.28
      44 157.28
      44 157.28
19/06/2026 09:23:32.823 250   157.28
      250 157.28
      250 157.28
19/06/2026 09:23:14.745 7   157.28
      7 157.28
      7 157.28
19/06/2026 09:23:14.123 3   157.64
      3 157.64
      3 157.64
19/06/2026 09:22:45.450 20   157.28
      20 157.28
      20 157.28
19/06/2026 09:22:38.021 2   157.64
      2 157.64
      2 157.64
19/06/2026 09:22:31.213 20   157.28
      20 157.28
      20 157.28
19/06/2026 09:22:27.329 8   157.64
      8 157.64
      8 157.64
19/06/2026 09:22:17.712 6   157.28
      6 157.28
      6 157.28
19/06/2026 09:22:12.746 50   157.28
      50 157.28
      50 157.28
19/06/2026 09:22:11.761 1   157.26
      1 157.26
      1 157.26
19/06/2026 09:21:58.151 40   157.30
      40 157.30
      40 157.30
19/06/2026 09:21:55.361 5   157.30
      5 157.30
      5 157.30
19/06/2026 09:21:53.665 5   157.62
      5 157.62
      5 157.62
19/06/2026 09:21:31.316 500   157.62
      500 157.62
      410 157.62
      90 157.62
19/06/2026 09:21:27.211 1   157.30
      1 157.30
      1 157.30
19/06/2026 09:21:18.450 5   157.64
      5 157.64
      5 157.64
19/06/2026 09:21:02.443 1 050   157.24
      28 157.24
      986 157.24
      50 157.24
      36 157.24
      1 000 157.24
19/06/2026 09:20:41.494 500   157.52
      500 157.52
      500 157.52
19/06/2026 09:20:40.111 200   157.64
      200 157.64
      130 157.64
      70 157.64
19/06/2026 09:20:39.550 200   157.56
      80 157.56
      200 157.56
      120 157.56
19/06/2026 09:20:30.538 810   157.24
      3 157.24
      807 157.24
      810 157.24
19/06/2026 09:20:04.069 600   157.24
      500 157.24
      100 157.24
      600 157.24
19/06/2026 09:20:02.596 1   157.64
      1 157.64
      1 157.64
19/06/2026 09:19:59.346 2   157.64
      2 157.64
      2 157.64
19/06/2026 09:19:55.986 19   157.98
      19 157.98
      19 157.98
19/06/2026 09:19:47.371 10   157.04
      10 157.04
      10 157.04
19/06/2026 09:19:43.732 2   157.98
      2 157.98
      2 157.98
19/06/2026 09:19:38.917 50   157.04
      50 157.04
      50 157.04
19/06/2026 09:19:03.397 15   157.78
      15 157.78
      15 157.78
19/06/2026 09:19:02.351 1   157.78
      1 157.78
      1 157.78
19/06/2026 09:18:59.864 3   157.64
      3 157.64
      3 157.64
19/06/2026 09:18:53.700 49   157.04
      49 157.04
      49 157.04
19/06/2026 09:18:53.554 8   157.04
      8 157.04
      8 157.04
19/06/2026 09:18:41.289 7   157.66
      7 157.66
      7 157.66
19/06/2026 09:18:30.899 25   157.52
      25 157.52
      25 157.52
19/06/2026 09:18:21.135 14   157.52
      14 157.52
      14 157.52
19/06/2026 09:18:19.374 10   157.52
      10 157.52
      10 157.52
19/06/2026 09:18:11.133 6   157.64
      6 157.64
      6 157.64
19/06/2026 09:18:08.813 15   157.44
      15 157.44
      15 157.44
19/06/2026 09:18:00.812 5   157.64
      5 157.64
      5 157.64
19/06/2026 09:17:58.730 6   157.28
      6 157.28
      6 157.28
19/06/2026 09:17:54.173 1   157.28
      1 157.28
      1 157.28
19/06/2026 09:17:50.994 10   157.28
      10 157.28
      10 157.28
19/06/2026 09:17:42.356 10   157.64
      10 157.64
      10 157.64
19/06/2026 09:17:41.918 10   157.64
      10 157.64
      10 157.64
19/06/2026 09:17:33.377 1   157.64
      1 157.64
      1 157.64
19/06/2026 09:17:32.651 40   157.42
      40 157.42
      40 157.42
19/06/2026 09:17:30.831 74   157.40
      74 157.40
      74 157.40
19/06/2026 09:17:30.474 10   157.64
      10 157.64
      10 157.64
19/06/2026 09:17:28.586 3   157.64
      3 157.64
      3 157.64
19/06/2026 09:17:28.070 2   157.64
      2 157.64
      2 157.64
19/06/2026 09:17:23.698 1   157.64
      1 157.64
      1 157.64
19/06/2026 09:17:19.349 3   157.32
      3 157.32
      3 157.32
19/06/2026 09:17:10.632 9   157.32
      9 157.32
      9 157.32
19/06/2026 09:17:09.579 120   157.54
      120 157.54
      120 157.54
19/06/2026 09:17:06.057 5   157.64
      5 157.64
      5 157.64
19/06/2026 09:16:54.726 1   157.32
      1 157.32
      1 157.32
19/06/2026 09:16:52.579 100   157.32
      50 157.32
      50 157.32
      100 157.32
19/06/2026 09:16:41.025 17   157.32
      17 157.32
      17 157.32
19/06/2026 09:16:32.230 50   157.64
      50 157.64
      50 157.64
19/06/2026 09:16:30.310 66   157.32
      35 157.32
      66 157.32
      31 157.32
19/06/2026 09:16:01.756 48   157.32
      48 157.32
      48 157.32
19/06/2026 09:16:01.606 70   157.32
      70 157.32
      70 157.32
19/06/2026 09:15:55.299 5   157.32
      5 157.32
      5 157.32
19/06/2026 09:15:49.189 5   157.32
      5 157.32
      5 157.32
19/06/2026 09:15:48.444 3   157.32
      2 157.32
      1 157.32
      3 157.32
19/06/2026 09:15:32.539 25   157.32
      25 157.32
      25 157.32
19/06/2026 09:15:25.875 51   157.32
      51 157.32
      51 157.32
19/06/2026 09:15:25.152 10   157.64
      10 157.64
      10 157.64
19/06/2026 09:15:03.525 306   157.62
      34 157.62
      300 157.62
      257 157.62
      1 157.62
      15 157.62
      5 157.62
19/06/2026 09:14:51.215 300   157.60
      300 157.60
      300 157.60
19/06/2026 09:14:44.309 3   157.32
      3 157.32
      3 157.32
19/06/2026 09:14:42.933 1   157.32
      1 157.32
      1 157.32
19/06/2026 09:14:41.465 25   157.32
      25 157.32
      25 157.32
19/06/2026 09:14:33.808 30   157.60
      30 157.60
      30 157.60
19/06/2026 09:14:25.735 100   157.52
      100 157.52
      100 157.52
19/06/2026 09:14:21.853 200   157.50
      200 157.50
      200 157.50
19/06/2026 09:14:20.776 200   157.50
      200 157.50
      200 157.50
19/06/2026 09:14:19.678 200   157.50
      200 157.50
      200 157.50
19/06/2026 09:14:19.051 25   157.60
      15 157.60
      25 157.60
      10 157.60
19/06/2026 09:14:18.954 13   157.50
      3 157.50
      10 157.50
      4 157.50
      2 157.50
      7 157.50
19/06/2026 09:13:59.245 500   157.32
      500 157.32
      500 157.32
19/06/2026 09:13:58.779 1   157.32
      1 157.32
      1 157.32
19/06/2026 09:13:54.224 4   157.32
      4 157.32
      4 157.32
19/06/2026 09:13:49.031 1   157.32
      1 157.32
      1 157.32

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)