iShsVII-NASDAQ 100 UCITS ETF

849

797

17.226

    > >>

Date Time Volume Order Volume Price
03/07/2026 19:05:06.940 1   17.226
      1 17.226
      1 17.226
03/07/2026 19:04:48.229 15   17.226
      15 17.226
      15 17.226
03/07/2026 19:01:56.693 4   17.216
      4 17.216
      4 17.216
03/07/2026 19:00:44.290 5   17.226
      5 17.226
      5 17.226
03/07/2026 18:57:39.433 6   17.222
      6 17.222
      6 17.222
03/07/2026 18:53:21.460 2   17.21
      2 17.21
      2 17.21
03/07/2026 18:53:03.717 1   17.222
      1 17.222
      1 17.222
03/07/2026 18:52:29.617 13   17.21
      13 17.21
      13 17.21
03/07/2026 18:45:43.779 40   17.22
      40 17.22
      40 17.22
03/07/2026 18:38:04.474 1   17.212
      1 17.212
      1 17.212
03/07/2026 18:37:45.946 3   17.224
      3 17.224
      3 17.224
03/07/2026 18:36:13.823 1   17.222
      1 17.222
      1 17.222
03/07/2026 18:34:32.514 1   17.212
      1 17.212
      1 17.212
03/07/2026 18:32:10.167 1   17.22
      1 17.22
      1 17.22
03/07/2026 18:31:43.369 24   17.22
      24 17.22
      24 17.22
03/07/2026 18:26:50.152 490   17.212
      490 17.212
      490 17.212
03/07/2026 18:25:33.101 29   17.212
      29 17.212
      29 17.212
03/07/2026 18:24:22.139 48   17.22
      48 17.22
      48 17.22
03/07/2026 18:23:08.678 2   17.22
      2 17.22
      2 17.22
03/07/2026 18:22:02.838 3   17.214
      3 17.214
      3 17.214
03/07/2026 18:21:49.907 59   17.226
      59 17.226
      59 17.226
03/07/2026 18:18:31.207 5   17.226
      5 17.226
      5 17.226
03/07/2026 18:15:35.282 17   17.22
      17 17.22
      17 17.22
03/07/2026 18:11:02.485 2   17.222
      2 17.222
      2 17.222
03/07/2026 18:09:43.489 2   17.222
      2 17.222
      2 17.222
03/07/2026 18:09:13.287 1   17.22
      1 17.22
      1 17.22
03/07/2026 17:59:51.992 1   17.222
      1 17.222
      1 17.222
03/07/2026 17:58:45.554 100   17.214
      100 17.214
      100 17.214
03/07/2026 17:58:02.888 3   17.214
      3 17.214
      3 17.214
03/07/2026 17:57:34.192 1   17.226
      1 17.226
      1 17.226
03/07/2026 17:56:44.753 2   17.226
      2 17.226
      2 17.226
03/07/2026 17:55:34.570 13   17.226
      13 17.226
      13 17.226
03/07/2026 17:54:49.441 1   17.226
      1 17.226
      1 17.226
03/07/2026 17:52:14.743 25   17.226
      25 17.226
      25 17.226
03/07/2026 17:44:01.205 1   17.218
      1 17.218
      1 17.218
03/07/2026 17:43:24.508 2   17.214
      2 17.214
      2 17.214
03/07/2026 17:43:23.778 1   17.204
      1 17.204
      1 17.204
03/07/2026 17:43:14.892 6   17.212
      6 17.212
      6 17.212
03/07/2026 17:42:15.313 2   17.204
      2 17.204
      2 17.204
03/07/2026 17:42:02.660 3   17.216
      3 17.216
      3 17.216
03/07/2026 17:34:48.762 2   17.218
      2 17.218
      2 17.218
03/07/2026 17:30:17.862 956   17.214
      956 17.214
      956 17.214
03/07/2026 17:29:02.043 428   17.22
      428 17.22
      428 17.22
03/07/2026 17:27:58.018 2   17.218
      2 17.218
      2 17.218
03/07/2026 17:24:47.102 7   17.222
      7 17.222
      7 17.222
03/07/2026 17:21:36.516 3   17.228
      3 17.228
      3 17.228
03/07/2026 17:21:32.796 3   17.222
      3 17.222
      3 17.222
03/07/2026 17:21:10.471 146   17.228
      146 17.228
      146 17.228
03/07/2026 17:18:53.668 1 741   17.23
      1 741 17.23
      1 741 17.23
03/07/2026 17:17:15.703 956   17.23
      956 17.23
      956 17.23
03/07/2026 17:15:06.900 1   17.224
      1 17.224
      1 17.224
03/07/2026 17:12:54.901 18   17.228
      18 17.228
      18 17.228
03/07/2026 17:11:41.606 17   17.224
      17 17.224
      17 17.224
03/07/2026 17:11:11.210 233   17.228
      233 17.228
      233 17.228
03/07/2026 17:10:53.336 3   17.228
      3 17.228
      3 17.228
03/07/2026 17:09:03.678 18   17.218
      18 17.218
      18 17.218
03/07/2026 17:08:01.502 467   17.226
      467 17.226
      467 17.226
03/07/2026 17:07:33.593 1   17.224
      1 17.224
      1 17.224
03/07/2026 17:04:19.907 3   17.224
      3 17.224
      3 17.224
03/07/2026 17:02:43.709 24   17.222
      24 17.222
      24 17.222
03/07/2026 17:01:32.889 3   17.222
      3 17.222
      3 17.222
03/07/2026 17:01:02.502 6   17.226
      6 17.226
      6 17.226
03/07/2026 17:00:17.686 2   17.23
      2 17.23
      2 17.23
03/07/2026 17:00:01.516 323   17.23
      323 17.23
      323 17.23
03/07/2026 16:59:54.558 1   17.226
      1 17.226
      1 17.226
03/07/2026 16:59:47.043 3   17.23
      3 17.23
      3 17.23
03/07/2026 16:59:41.560 15   17.23
      15 17.23
      15 17.23
03/07/2026 16:56:17.449 2   17.226
      2 17.226
      2 17.226
03/07/2026 16:56:06.225 8   17.224
      8 17.224
      8 17.224
03/07/2026 16:51:35.420 3   17.228
      3 17.228
      3 17.228
03/07/2026 16:49:35.303 3   17.224
      3 17.224
      3 17.224
03/07/2026 16:46:35.390 15   17.222
      15 17.222
      15 17.222
03/07/2026 16:43:45.239 2   17.224
      2 17.224
      2 17.224
03/07/2026 16:37:59.680 26   17.218
      26 17.218
      26 17.218
03/07/2026 16:37:40.262 1   17.22
      1 17.22
      1 17.22
03/07/2026 16:37:27.036 173   17.216
      173 17.216
      173 17.216
03/07/2026 16:37:08.161 98   17.224
      98 17.224
      98 17.224
03/07/2026 16:29:43.718 1   17.224
      1 17.224
      1 17.224
03/07/2026 16:29:32.781 3   17.22
      3 17.22
      3 17.22
03/07/2026 16:29:24.478 2   17.224
      2 17.224
      2 17.224
03/07/2026 16:28:43.629 9   17.226
      9 17.226
      9 17.226
03/07/2026 16:24:55.196 6   17.228
      6 17.228
      6 17.228
03/07/2026 16:22:32.803 1   17.224
      1 17.224
      1 17.224
03/07/2026 16:21:28.103 956   17.214
      956 17.214
      956 17.214
03/07/2026 16:21:14.011 29   17.22
      29 17.22
      29 17.22
03/07/2026 16:20:14.126 31   17.218
      31 17.218
      31 17.218
03/07/2026 16:17:12.942 1   17.228
      1 17.228
      1 17.228
03/07/2026 16:13:06.297 12   17.222
      12 17.222
      12 17.222
03/07/2026 16:10:18.900 1   17.228
      1 17.228
      1 17.228
03/07/2026 16:10:02.628 6   17.224
      6 17.224
      6 17.224
03/07/2026 16:08:31.115 2   17.226
      2 17.226
      2 17.226
03/07/2026 16:05:46.615 7   17.234
      7 17.234
      7 17.234
03/07/2026 16:02:12.416 12   17.238
      12 17.238
      12 17.238
03/07/2026 16:01:42.242 1   17.242
      1 17.242
      1 17.242
03/07/2026 16:00:33.997 3   17.236
      3 17.236
      3 17.236
03/07/2026 16:00:25.367 2   17.236
      2 17.236
      2 17.236
03/07/2026 16:00:03.105 1 264   17.244
      1 264 17.244
      1 264 17.244
03/07/2026 15:59:56.658 3   17.24
      3 17.24
      3 17.24
03/07/2026 15:59:26.035 298   17.238
      298 17.238
      298 17.238
03/07/2026 15:59:05.522 1   17.24
      1 17.24
      1 17.24
03/07/2026 15:58:08.234 2   17.238
      2 17.238
      2 17.238
03/07/2026 15:58:05.214 5   17.238
      5 17.238
      5 17.238
03/07/2026 15:56:49.251 6   17.236
      6 17.236
      6 17.236
03/07/2026 15:56:41.112 70   17.236
      70 17.236
      70 17.236
03/07/2026 15:55:13.022 6   17.232
      6 17.232
      6 17.232
03/07/2026 15:53:08.023 6   17.234
      6 17.234
      6 17.234
03/07/2026 15:52:02.728 3   17.232
      3 17.232
      3 17.232
03/07/2026 15:51:58.001 6   17.238
      6 17.238
      6 17.238
03/07/2026 15:51:18.146 9   17.232
      9 17.232
      9 17.232
03/07/2026 15:48:06.547 1   17.236
      1 17.236
      1 17.236
03/07/2026 15:47:49.498 6   17.236
      6 17.236
      6 17.236
03/07/2026 15:46:53.226 5   17.242
      5 17.242
      5 17.242
03/07/2026 15:44:07.135 6   17.236
      6 17.236
      6 17.236
03/07/2026 15:44:02.836 3   17.234
      3 17.234
      3 17.234
03/07/2026 15:43:34.689 2   17.238
      2 17.238
      2 17.238
03/07/2026 15:43:21.828 6   17.238
      6 17.238
      6 17.238
03/07/2026 15:39:00.142 6   17.224
      6 17.224
      6 17.224
03/07/2026 15:38:23.813 3   17.228
      3 17.228
      3 17.228
03/07/2026 15:35:15.300 121   17.234
      121 17.234
      121 17.234
03/07/2026 15:32:33.062 6   17.246
      6 17.246
      6 17.246
03/07/2026 15:31:20.473 1   17.242
      1 17.242
      1 17.242
03/07/2026 15:30:03.034 955   17.23
      955 17.23
      955 17.23
03/07/2026 15:30:01.202 2   17.234
      2 17.234
      2 17.234
03/07/2026 15:28:35.710 2   17.224
      2 17.224
      2 17.224
03/07/2026 15:26:22.145 4   17.218
      4 17.218
      4 17.218
03/07/2026 15:24:53.282 10   17.218
      10 17.218
      10 17.218
03/07/2026 15:23:07.894 1   17.22
      1 17.22
      1 17.22
03/07/2026 15:21:10.066 14   17.22
      14 17.22
      14 17.22
03/07/2026 15:18:21.084 6   17.216
      6 17.216
      6 17.216
03/07/2026 15:17:29.678 1   17.22
      1 17.22
      1 17.22
03/07/2026 15:16:20.599 3   17.216
      3 17.216
      3 17.216
03/07/2026 15:15:32.806 3   17.21
      3 17.21
      3 17.21
03/07/2026 15:15:02.421 2   17.214
      2 17.214
      2 17.214
03/07/2026 15:11:30.738 24   17.216
      24 17.216
      24 17.216
03/07/2026 15:11:07.163 955   17.218
      955 17.218
      955 17.218
03/07/2026 15:04:47.787 2   17.228
      2 17.228
      2 17.228
03/07/2026 15:03:23.719 2   17.224
      2 17.224
      2 17.224
03/07/2026 15:01:53.775 20   17.228
      20 17.228
      20 17.228
03/07/2026 15:00:08.629 955   17.222
      955 17.222
      955 17.222
03/07/2026 14:58:37.548 355   17.218
      355 17.218
      355 17.218
03/07/2026 14:53:32.768 3   17.212
      3 17.212
      3 17.212
03/07/2026 14:53:01.694 6   17.216
      6 17.216
      6 17.216
03/07/2026 14:50:48.161 30   17.222
      30 17.222
      30 17.222
03/07/2026 14:50:17.477 1   17.218
      1 17.218
      1 17.218
03/07/2026 14:50:15.848 9   17.218
      9 17.218
      9 17.218
03/07/2026 14:48:13.742 6   17.21
      6 17.21
      6 17.21
03/07/2026 14:46:05.994 2   17.214
      2 17.214
      2 17.214
03/07/2026 14:43:43.402 5   17.206
      5 17.206
      5 17.206
03/07/2026 14:41:57.464 289   17.21
      289 17.21
      289 17.21
03/07/2026 14:37:51.505 3   17.214
      3 17.214
      3 17.214
03/07/2026 14:35:38.780 6   17.208
      6 17.208
      6 17.208
03/07/2026 14:33:58.924 3   17.208
      3 17.208
      3 17.208
03/07/2026 14:33:00.427 5   17.212
      5 17.212
      5 17.212
03/07/2026 14:31:08.459 1   17.21
      1 17.21
      1 17.21
03/07/2026 14:31:02.871 3   17.206
      3 17.206
      3 17.206
03/07/2026 14:30:34.537 30   17.21
      30 17.21
      30 17.21
03/07/2026 14:30:18.866 1   17.212
      1 17.212
      1 17.212
03/07/2026 14:29:19.553 30   17.21
      30 17.21
      30 17.21
03/07/2026 14:27:23.883 12   17.21
      12 17.21
      12 17.21
03/07/2026 14:26:32.997 3   17.204
      3 17.204
      3 17.204
03/07/2026 14:26:28.026 4   17.21
      4 17.21
      4 17.21
03/07/2026 14:24:01.171 6   17.21
      6 17.21
      6 17.21
03/07/2026 14:20:50.452 6   17.208
      6 17.208
      6 17.208
03/07/2026 14:19:23.696 57   17.204
      57 17.204
      57 17.204
03/07/2026 14:19:03.360 5   17.212
      5 17.212
      5 17.212
03/07/2026 14:15:53.635 6   17.212
      6 17.212
      6 17.212
03/07/2026 14:14:10.037 3   17.214
      3 17.214
      3 17.214
03/07/2026 14:12:46.921 30   17.21
      30 17.21
      30 17.21
03/07/2026 14:12:40.715 955   17.212
      955 17.212
      955 17.212
03/07/2026 14:08:54.150 59   17.228
      59 17.228
      59 17.228
03/07/2026 14:00:35.675 1   17.226
      1 17.226
      1 17.226
03/07/2026 13:55:05.380 10   17.212
      10 17.212
      10 17.212
03/07/2026 13:54:11.781 8   17.206
      8 17.206
      8 17.206
03/07/2026 13:53:39.158 233   17.206
      233 17.206
      233 17.206
03/07/2026 13:53:14.070 120   17.21
      120 17.21
      120 17.21
03/07/2026 13:53:01.398 7   17.21
      7 17.21
      7 17.21
03/07/2026 13:51:07.434 8   17.21
      8 17.21
      8 17.21
03/07/2026 13:50:18.437 76   17.208
      76 17.208
      76 17.208
03/07/2026 13:50:11.053 3   17.208
      3 17.208
      3 17.208
03/07/2026 13:49:59.253 2   17.208
      2 17.208
      2 17.208
03/07/2026 13:48:07.837 7   17.208
      7 17.208
      7 17.208
03/07/2026 13:48:04.817 6   17.208
      6 17.208
      6 17.208
03/07/2026 13:36:15.221 3   17.212
      3 17.212
      3 17.212
03/07/2026 13:31:41.087 10   17.202
      10 17.202
      10 17.202
03/07/2026 13:24:08.099 6   17.206
      6 17.206
      6 17.206
03/07/2026 13:18:12.726 7   17.212
      7 17.212
      7 17.212
03/07/2026 13:17:05.710 1   17.206
      1 17.206
      1 17.206
03/07/2026 13:13:56.934 3   17.212
      3 17.212
      3 17.212
03/07/2026 13:13:07.291 1   17.212
      1 17.212
      1 17.212
03/07/2026 13:11:32.927 3   17.198
      3 17.198
      3 17.198
03/07/2026 13:11:25.797 3   17.21
      3 17.21
      3 17.21
03/07/2026 13:11:14.343 13   17.208
      13 17.208
      13 17.208
03/07/2026 13:09:47.670 18   17.204
      18 17.204
      18 17.204
03/07/2026 13:08:59.011 6   17.204
      6 17.204
      6 17.204
03/07/2026 13:06:43.225 3   17.206
      3 17.206
      3 17.206
03/07/2026 13:05:58.826 1   17.20
      1 17.20
      1 17.20
03/07/2026 12:59:44.448 21   17.21
      21 17.21
      21 17.21
03/07/2026 12:57:10.857 2   17.212
      2 17.212
      2 17.212
03/07/2026 12:56:59.776 2   17.206
      2 17.206
      2 17.206
03/07/2026 12:56:40.487 5   17.206
      5 17.206
      5 17.206
03/07/2026 12:54:27.333 7   17.212
      7 17.212
      7 17.212
03/07/2026 12:45:02.954 3   17.212
      3 17.212
      3 17.212
03/07/2026 12:44:35.602 1   17.212
      1 17.212
      1 17.212
03/07/2026 12:43:58.269 6   17.208
      6 17.208
      6 17.208
03/07/2026 12:35:00.089 6   17.208
      6 17.208
      6 17.208
03/07/2026 12:31:38.701 2   17.202
      2 17.202
      2 17.202
03/07/2026 12:28:30.492 1   17.206
      1 17.206
      1 17.206
03/07/2026 12:27:55.490 1   17.206
      1 17.206
      1 17.206
03/07/2026 12:27:14.358 1   17.206
      1 17.206
      1 17.206
03/07/2026 12:24:11.790 4   17.202
      4 17.202
      4 17.202
03/07/2026 12:18:54.885 1   17.204
      1 17.204
      1 17.204
03/07/2026 12:18:33.208 3   17.198
      3 17.198
      3 17.198
03/07/2026 12:18:22.618 3   17.202
      3 17.202
      3 17.202
03/07/2026 12:15:59.967 4   17.208
      4 17.208
      4 17.208
03/07/2026 12:15:56.364 3   17.208
      3 17.208
      3 17.208
03/07/2026 12:10:38.074 3   17.206
      3 17.206
      3 17.206
03/07/2026 12:09:35.937 3   17.204
      3 17.204
      3 17.204
03/07/2026 12:09:08.934 2   17.20
      2 17.20
      2 17.20
03/07/2026 12:08:58.550 30   17.204
      30 17.204
      30 17.204
03/07/2026 12:06:22.485 12   17.202
      12 17.202
      12 17.202
03/07/2026 12:05:40.766 1   17.202
      1 17.202
      1 17.202
03/07/2026 12:05:30.768 56   17.198
      56 17.198
      56 17.198
03/07/2026 12:05:18.380 65   17.198
      65 17.198
      65 17.198
03/07/2026 12:05:03.855 8   17.198
      8 17.198
      8 17.198
03/07/2026 12:02:37.481 175   17.194
      175 17.194
      175 17.194
03/07/2026 12:01:02.446 175   17.194
      175 17.194
      175 17.194
03/07/2026 11:59:37.097 30   17.204
      30 17.204
      30 17.204
03/07/2026 11:58:24.031 59   17.202
      59 17.202
      59 17.202
03/07/2026 11:58:02.803 3   17.198
      3 17.198
      3 17.198
03/07/2026 11:57:59.744 3   17.204
      3 17.204
      3 17.204
03/07/2026 11:56:30.470 2   17.206
      2 17.206
      2 17.206
03/07/2026 11:55:20.123 46   17.20
      46 17.20
      46 17.20
03/07/2026 11:54:54.134 59   17.204
      59 17.204
      59 17.204
03/07/2026 11:51:17.381 30   17.208
      30 17.208
      30 17.208
03/07/2026 11:50:39.944 3   17.208
      3 17.208
      3 17.208
03/07/2026 11:48:10.990 1   17.214
      1 17.214
      1 17.214
03/07/2026 11:47:45.362 7   17.212
      7 17.212
      7 17.212
03/07/2026 11:44:48.136 955   17.214
      955 17.214
      955 17.214
03/07/2026 11:43:32.861 3   17.202
      3 17.202
      3 17.202
03/07/2026 11:43:26.951 5   17.208
      5 17.208
      5 17.208
03/07/2026 11:42:06.440 1   17.206
      1 17.206
      1 17.206
03/07/2026 11:39:33.442 5   17.204
      5 17.204
      5 17.204
03/07/2026 11:32:06.682 1   17.214
      1 17.214
      1 17.214
03/07/2026 11:31:03.045 3   17.206
      3 17.206
      3 17.206
03/07/2026 11:30:53.036 2   17.212
      2 17.212
      2 17.212
03/07/2026 11:30:26.387 1   17.212
      1 17.212
      1 17.212
03/07/2026 11:28:59.471 30   17.212
      30 17.212
      30 17.212
03/07/2026 11:26:55.406 6   17.21
      6 17.21
      6 17.21
03/07/2026 11:25:27.815 291   17.206
      291 17.206
      291 17.206
03/07/2026 11:24:45.812 1   17.212
      1 17.212
      1 17.212
03/07/2026 11:24:33.071 2   17.212
      2 17.212
      2 17.212
03/07/2026 11:22:02.757 3   17.204
      3 17.204
      3 17.204
03/07/2026 11:21:49.918 6   17.21
      6 17.21
      6 17.21
03/07/2026 11:21:29.133 58   17.21
      58 17.21
      58 17.21
03/07/2026 11:21:27.053 6   17.21
      6 17.21
      6 17.21
03/07/2026 11:20:49.859 1   17.21
      1 17.21
      1 17.21
03/07/2026 11:19:03.285 2   17.21
      2 17.21
      2 17.21
03/07/2026 11:16:17.272 15   17.204
      15 17.204
      15 17.204
03/07/2026 11:13:35.657 3   17.20
      3 17.20
      3 17.20
03/07/2026 11:13:25.042 175   17.20
      175 17.20
      175 17.20
03/07/2026 11:13:17.516 6   17.198
      6 17.198
      6 17.198
03/07/2026 11:12:53.850 6   17.194
      6 17.194
      6 17.194
03/07/2026 11:12:32.779 3   17.186
      3 17.186
      3 17.186
03/07/2026 11:12:22.605 175   17.192
      175 17.192
      175 17.192
03/07/2026 11:09:03.472 1   17.186
      1 17.186
      1 17.186
03/07/2026 11:09:01.912 120   17.186
      120 17.186
      120 17.186
03/07/2026 11:08:42.894 3   17.184
      3 17.184
      3 17.184
03/07/2026 11:07:25.371 2   17.18
      2 17.18
      2 17.18
03/07/2026 11:06:40.599 1   17.18
      1 17.18
      1 17.18
03/07/2026 11:06:22.267 6   17.18
      6 17.18
      6 17.18
03/07/2026 11:04:43.303 1   17.182
      1 17.182
      1 17.182
03/07/2026 11:01:34.615 955   17.18
      955 17.18
      955 17.18
03/07/2026 11:01:19.158 33   17.18
      33 17.18
      33 17.18
03/07/2026 11:01:10.389 1   17.182
      1 17.182
      1 17.182
03/07/2026 11:01:02.631 3   17.184
      3 17.184
      3 17.184
03/07/2026 11:00:58.943 2   17.18
      2 17.18
      2 17.18
03/07/2026 10:59:27.313 3   17.188
      3 17.188
      3 17.188
03/07/2026 10:59:22.055 2   17.188
      2 17.188
      2 17.188
03/07/2026 10:56:20.575 3   17.188
      3 17.188
      3 17.188
03/07/2026 10:55:23.524 3   17.188
      3 17.188
      3 17.188
03/07/2026 10:52:32.754 3   17.18
      3 17.18
      3 17.18
03/07/2026 10:52:08.572 12   17.184
      12 17.184
      12 17.184
03/07/2026 10:48:49.486 3   17.188
      3 17.188
      3 17.188
03/07/2026 10:47:24.549 11   17.188
      11 17.188
      11 17.188
03/07/2026 10:46:29.443 1   17.194
      1 17.194
      1 17.194
03/07/2026 10:44:24.423 2   17.20
      2 17.20
      2 17.20
03/07/2026 10:44:21.779 1   17.20
      1 17.20
      1 17.20
03/07/2026 10:44:17.016 3   17.20
      3 17.20
      3 17.20
03/07/2026 10:41:44.873 1   17.20
      1 17.20
      1 17.20
03/07/2026 10:38:37.021 3   17.196
      3 17.196
      3 17.196
03/07/2026 10:38:07.728 2   17.192
      2 17.192
      2 17.192
03/07/2026 10:37:20.107 953   17.19
      953 17.19
      953 17.19
03/07/2026 10:37:02.198 1   17.192
      1 17.192
      1 17.192
03/07/2026 10:35:34.597 1   17.19
      1 17.19
      1 17.19
03/07/2026 10:30:47.179 1   17.182
      1 17.182
      1 17.182
03/07/2026 10:28:13.862 5   17.182
      5 17.182
      5 17.182
03/07/2026 10:26:32.824 3   17.188
      3 17.188
      3 17.188
03/07/2026 10:26:31.000 6   17.192
      6 17.192
      6 17.192
03/07/2026 10:26:17.453 6   17.19
      6 17.19
      6 17.19
03/07/2026 10:26:06.619 1   17.19
      1 17.19
      1 17.19
03/07/2026 10:24:42.285 2   17.188
      2 17.188
      2 17.188
03/07/2026 10:23:13.788 2   17.184
      2 17.184
      2 17.184
03/07/2026 10:21:30.487 1   17.19
      1 17.19
      1 17.19
03/07/2026 10:21:27.335 25   17.19
      25 17.19
      25 17.19
03/07/2026 10:18:41.102 41   17.186
      41 17.186
      41 17.186
03/07/2026 10:14:40.897 1   17.184
      1 17.184
      1 17.184
03/07/2026 10:14:22.285 2   17.18
      2 17.18
      2 17.18
03/07/2026 10:13:58.130 18   17.182
      18 17.182
      18 17.182
03/07/2026 10:08:32.861 3   17.184
      3 17.184
      3 17.184
03/07/2026 10:08:27.545 2   17.186
      2 17.186
      2 17.186
03/07/2026 10:07:51.765 2   17.19
      2 17.19
      2 17.19
03/07/2026 10:07:16.991 1   17.19
      1 17.19
      1 17.19
03/07/2026 10:06:34.514 2   17.196
      2 17.196
      2 17.196
03/07/2026 10:06:01.156 6   17.19
      6 17.19
      6 17.19
03/07/2026 10:05:48.274 1   17.192
      1 17.192
      1 17.192
03/07/2026 10:05:40.393 1   17.192
      1 17.192
      1 17.192
03/07/2026 10:05:38.157 2   17.192
      2 17.192
      2 17.192
03/07/2026 10:05:37.516 347   17.192
      347 17.192
      347 17.192
03/07/2026 10:05:09.492 2   17.184
      2 17.184
      2 17.184
03/07/2026 10:04:32.409 2 040   17.186
      2 040 17.186
      2 040 17.186
03/07/2026 10:04:02.734 3   17.18
      3 17.18
      3 17.18
03/07/2026 10:03:44.491 1   17.186
      1 17.186
      1 17.186
03/07/2026 10:03:43.923 58   17.186
      58 17.186
      58 17.186
03/07/2026 10:01:18.187 1   17.184
      1 17.184
      1 17.184
03/07/2026 09:59:27.298 227   17.182
      227 17.182
      227 17.182
03/07/2026 09:59:01.313 5   17.188
      5 17.188
      5 17.188
03/07/2026 09:59:00.723 1   17.188
      1 17.188
      1 17.188
03/07/2026 09:58:07.236 12   17.194
      12 17.194
      12 17.194
03/07/2026 09:56:17.467 1   17.192
      1 17.192
      1 17.192
03/07/2026 09:55:46.824 1   17.186
      1 17.186
      1 17.186
03/07/2026 09:54:52.287 2   17.184
      2 17.184
      2 17.184
03/07/2026 09:54:07.481 7   17.186
      7 17.186
      7 17.186
03/07/2026 09:52:51.445 6   17.192
      6 17.192
      6 17.192
03/07/2026 09:50:02.709 3   17.186
      3 17.186
      3 17.186

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM