Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
10435
9891
122.4199
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 16:34:46.333 | 2 | 122.4199 | |
| 2 | 122.4199 | |||
| 2 | 122.4199 | |||
| 18/05/2026 | 16:34:43.113 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 18/05/2026 | 16:34:16.040 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 18/05/2026 | 16:34:04.849 | 2 | 122.5149 | |
| 2 | 122.5149 | |||
| 2 | 122.5149 | |||
| 18/05/2026 | 16:34:04.043 | 7 | 122.4301 | |
| 7 | 122.4301 | |||
| 7 | 122.4301 | |||
| 18/05/2026 | 16:33:52.756 | 1 | 122.5449 | |
| 1 | 122.5449 | |||
| 1 | 122.5449 | |||
| 18/05/2026 | 16:33:51.075 | 9 | 122.4807 | |
| 9 | 122.4807 | |||
| 5 | 122.4807 | |||
| 4 | 122.4807 | |||
| 18/05/2026 | 16:33:49.130 | 4 | 122.5449 | |
| 4 | 122.5449 | |||
| 4 | 122.5449 | |||
| 18/05/2026 | 16:33:48.415 | 1 | 122.5449 | |
| 1 | 122.5449 | |||
| 1 | 122.5449 | |||
| 18/05/2026 | 16:33:41.779 | 2 | 122.5899 | |
| 2 | 122.5899 | |||
| 2 | 122.5899 | |||
| 18/05/2026 | 16:33:38.697 | 5 | 122.5999 | |
| 5 | 122.5999 | |||
| 5 | 122.5999 | |||
| 18/05/2026 | 16:33:35.236 | 2 | 122.6099 | |
| 2 | 122.6099 | |||
| 2 | 122.6099 | |||
| 18/05/2026 | 16:33:33.668 | 1 | 122.6099 | |
| 1 | 122.6099 | |||
| 1 | 122.6099 | |||
| 18/05/2026 | 16:33:31.298 | 5 | 122.6099 | |
| 5 | 122.6099 | |||
| 5 | 122.6099 | |||
| 18/05/2026 | 16:33:31.153 | 1 | 122.5406 | |
| 1 | 122.5406 | |||
| 1 | 122.5406 | |||
| 18/05/2026 | 16:33:18.746 | 8 | 122.6099 | |
| 8 | 122.6099 | |||
| 8 | 122.6099 | |||
| 18/05/2026 | 16:33:18.564 | 1 | 122.6099 | |
| 1 | 122.6099 | |||
| 1 | 122.6099 | |||
| 18/05/2026 | 16:33:04.009 | 3 | 122.5901 | |
| 3 | 122.5901 | |||
| 3 | 122.5901 | |||
| 18/05/2026 | 16:33:01.503 | 5 | 122.6149 | |
| 5 | 122.6149 | |||
| 5 | 122.6149 | |||
| 18/05/2026 | 16:33:00.381 | 1 | 122.5901 | |
| 1 | 122.5901 | |||
| 1 | 122.5901 | |||
| 18/05/2026 | 16:32:56.303 | 5 | 122.5903 | |
| 5 | 122.5903 | |||
| 5 | 122.5903 | |||
| 18/05/2026 | 16:32:47.497 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 18/05/2026 | 16:32:43.626 | 1 | 122.7049 | |
| 1 | 122.7049 | |||
| 1 | 122.7049 | |||
| 18/05/2026 | 16:32:34.691 | 5 | 122.6301 | |
| 5 | 122.6301 | |||
| 5 | 122.6301 | |||
| 18/05/2026 | 16:32:33.754 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 18/05/2026 | 16:32:30.075 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 18/05/2026 | 16:32:22.425 | 2 | 122.7149 | |
| 2 | 122.7149 | |||
| 2 | 122.7149 | |||
| 18/05/2026 | 16:32:15.649 | 1 | 122.6501 | |
| 1 | 122.6501 | |||
| 1 | 122.6501 | |||
| 18/05/2026 | 16:32:04.184 | 4 | 122.6301 | |
| 4 | 122.6301 | |||
| 4 | 122.6301 | |||
| 18/05/2026 | 16:32:01.117 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 18/05/2026 | 16:31:46.004 | 13 | 122.7149 | |
| 13 | 122.7149 | |||
| 13 | 122.7149 | |||
| 18/05/2026 | 16:31:36.647 | 1 | 122.7399 | |
| 1 | 122.7399 | |||
| 1 | 122.7399 | |||
| 18/05/2026 | 16:31:07.016 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 18/05/2026 | 16:31:06.704 | 7 | 122.6351 | |
| 7 | 122.6351 | |||
| 7 | 122.6351 | |||
| 18/05/2026 | 16:31:05.264 | 2 | 122.7449 | |
| 2 | 122.7449 | |||
| 2 | 122.7449 | |||
| 18/05/2026 | 16:31:03.945 | 3 | 122.6551 | |
| 3 | 122.6551 | |||
| 3 | 122.6551 | |||
| 18/05/2026 | 16:30:45.978 | 3 | 122.74 | |
| 3 | 122.74 | |||
| 3 | 122.74 | |||
| 18/05/2026 | 16:30:43.574 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 18/05/2026 | 16:30:36.511 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 18/05/2026 | 16:30:35.843 | 1 | 122.7401 | |
| 1 | 122.7401 | |||
| 1 | 122.7401 | |||
| 18/05/2026 | 16:30:26.908 | 1 | 122.8299 | |
| 1 | 122.8299 | |||
| 1 | 122.8299 | |||
| 18/05/2026 | 16:30:25.266 | 1 | 122.8299 | |
| 1 | 122.8299 | |||
| 1 | 122.8299 | |||
| 18/05/2026 | 16:30:14.363 | 9 | 122.7999 | |
| 9 | 122.7999 | |||
| 9 | 122.7999 | |||
| 18/05/2026 | 16:30:11.595 | 1 | 122.7651 | |
| 1 | 122.7651 | |||
| 1 | 122.7651 | |||
| 18/05/2026 | 16:30:02.648 | 1 | 122.8099 | |
| 1 | 122.8099 | |||
| 1 | 122.8099 | |||
| 18/05/2026 | 16:29:40.182 | 3 | 122.7399 | |
| 3 | 122.7399 | |||
| 3 | 122.7399 | |||
| 18/05/2026 | 16:29:33.971 | 3 | 122.6951 | |
| 3 | 122.6951 | |||
| 3 | 122.6951 | |||
| 18/05/2026 | 16:29:19.768 | 2 | 122.7449 | |
| 2 | 122.7449 | |||
| 2 | 122.7449 | |||
| 18/05/2026 | 16:29:13.889 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 18/05/2026 | 16:29:12.289 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 18/05/2026 | 16:28:49.994 | 1 | 122.8001 | |
| 1 | 122.8001 | |||
| 1 | 122.8001 | |||
| 18/05/2026 | 16:28:43.343 | 1 | 122.8299 | |
| 1 | 122.8299 | |||
| 1 | 122.8299 | |||
| 18/05/2026 | 16:28:40.213 | 1 | 122.8799 | |
| 1 | 122.8799 | |||
| 1 | 122.8799 | |||
| 18/05/2026 | 16:28:32.195 | 1 | 122.8201 | |
| 1 | 122.8201 | |||
| 1 | 122.8201 | |||
| 18/05/2026 | 16:28:32.029 | 1 | 122.8549 | |
| 1 | 122.8549 | |||
| 1 | 122.8549 | |||
| 18/05/2026 | 16:28:28.744 | 1 | 122.8449 | |
| 1 | 122.8449 | |||
| 1 | 122.8449 | |||
| 18/05/2026 | 16:28:27.971 | 1 | 122.8101 | |
| 1 | 122.8101 | |||
| 1 | 122.8101 | |||
| 18/05/2026 | 16:28:09.953 | 76 | 122.7651 | |
| 76 | 122.7651 | |||
| 76 | 122.7651 | |||
| 18/05/2026 | 16:28:09.222 | 3 | 122.7651 | |
| 3 | 122.7651 | |||
| 3 | 122.7651 | |||
| 18/05/2026 | 16:28:03.883 | 4 | 122.7801 | |
| 4 | 122.7801 | |||
| 4 | 122.7801 | |||
| 18/05/2026 | 16:27:56.241 | 1 | 122.8549 | |
| 1 | 122.8549 | |||
| 1 | 122.8549 | |||
| 18/05/2026 | 16:27:52.655 | 1 | 122.8349 | |
| 1 | 122.8349 | |||
| 1 | 122.8349 | |||
| 18/05/2026 | 16:27:48.313 | 10 | 122.8399 | |
| 10 | 122.8399 | |||
| 10 | 122.8399 | |||
| 18/05/2026 | 16:27:37.666 | 2 | 122.8299 | |
| 2 | 122.8299 | |||
| 2 | 122.8299 | |||
| 18/05/2026 | 16:27:35.506 | 1 | 122.8299 | |
| 1 | 122.8299 | |||
| 1 | 122.8299 | |||
| 18/05/2026 | 16:27:30.915 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 18/05/2026 | 16:27:22.630 | 3 | 122.8249 | |
| 3 | 122.8249 | |||
| 3 | 122.8249 | |||
| 18/05/2026 | 16:27:13.661 | 7 | 122.8149 | |
| 7 | 122.8149 | |||
| 7 | 122.8149 | |||
| 18/05/2026 | 16:27:05.712 | 3 | 122.85 | |
| 3 | 122.85 | |||
| 3 | 122.85 | |||
| 18/05/2026 | 16:26:46.069 | 5 | 122.8599 | |
| 5 | 122.8599 | |||
| 5 | 122.8599 | |||
| 18/05/2026 | 16:26:44.946 | 1 | 122.8999 | |
| 1 | 122.8999 | |||
| 1 | 122.8999 | |||
| 18/05/2026 | 16:26:33.999 | 4 | 122.8601 | |
| 4 | 122.8601 | |||
| 4 | 122.8601 | |||
| 18/05/2026 | 16:26:26.370 | 1 | 122.9049 | |
| 1 | 122.9049 | |||
| 1 | 122.9049 | |||
| 18/05/2026 | 16:26:17.484 | 5 | 122.8799 | |
| 5 | 122.8799 | |||
| 5 | 122.8799 | |||
| 18/05/2026 | 16:26:15.921 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 18/05/2026 | 16:26:13.106 | 1 | 122.8549 | |
| 1 | 122.8549 | |||
| 1 | 122.8549 | |||
| 18/05/2026 | 16:26:13.000 | 4 | 122.8549 | |
| 4 | 122.8549 | |||
| 4 | 122.8549 | |||
| 18/05/2026 | 16:26:10.204 | 9 | 122.8599 | |
| 9 | 122.8599 | |||
| 9 | 122.8599 | |||
| 18/05/2026 | 16:25:56.955 | 5 | 122.8151 | |
| 5 | 122.8151 | |||
| 5 | 122.8151 | |||
| 18/05/2026 | 16:25:50.096 | 8 | 122.80 | |
| 8 | 122.80 | |||
| 8 | 122.80 | |||
| 18/05/2026 | 16:25:46.879 | 13 | 122.7951 | |
| 11 | 122.7951 | |||
| 13 | 122.7951 | |||
| 2 | 122.7951 | |||
| 18/05/2026 | 16:25:30.917 | 1 | 122.8799 | |
| 1 | 122.8799 | |||
| 1 | 122.8799 | |||
| 18/05/2026 | 16:25:16.776 | 1 | 122.8649 | |
| 1 | 122.8649 | |||
| 1 | 122.8649 | |||
| 18/05/2026 | 16:25:04.348 | 4 | 122.8251 | |
| 4 | 122.8251 | |||
| 4 | 122.8251 | |||
| 18/05/2026 | 16:25:02.408 | 1 | 122.8899 | |
| 1 | 122.8899 | |||
| 1 | 122.8899 | |||
| 18/05/2026 | 16:25:01.535 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 18/05/2026 | 16:24:50.455 | 1 | 122.8649 | |
| 1 | 122.8649 | |||
| 1 | 122.8649 | |||
| 18/05/2026 | 16:24:47.344 | 2 | 122.8799 | |
| 2 | 122.8799 | |||
| 2 | 122.8799 | |||
| 18/05/2026 | 16:24:46.518 | 1 | 122.8799 | |
| 1 | 122.8799 | |||
| 1 | 122.8799 | |||
| 18/05/2026 | 16:24:45.191 | 5 | 122.8699 | |
| 5 | 122.8699 | |||
| 5 | 122.8699 | |||
| 18/05/2026 | 16:24:38.927 | 10 | 122.8401 | |
| 10 | 122.8401 | |||
| 10 | 122.8401 | |||
| 18/05/2026 | 16:24:20.115 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 18/05/2026 | 16:24:03.560 | 1 | 122.7851 | |
| 1 | 122.7851 | |||
| 1 | 122.7851 | |||
| 18/05/2026 | 16:24:03.050 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 18/05/2026 | 16:23:58.133 | 1 | 122.8299 | |
| 1 | 122.8299 | |||
| 1 | 122.8299 | |||
| 18/05/2026 | 16:23:34.268 | 3 | 122.7801 | |
| 3 | 122.7801 | |||
| 3 | 122.7801 | |||
| 18/05/2026 | 16:23:21.485 | 1 | 122.8101 | |
| 1 | 122.8101 | |||
| 1 | 122.8101 | |||
| 18/05/2026 | 16:23:19.736 | 1 | 122.8899 | |
| 1 | 122.8899 | |||
| 1 | 122.8899 | |||
| 18/05/2026 | 16:23:15.309 | 17 | 122.8749 | |
| 17 | 122.8749 | |||
| 17 | 122.8749 | |||
| 18/05/2026 | 16:23:01.055 | 1 | 122.8949 | |
| 1 | 122.8949 | |||
| 1 | 122.8949 | |||
| 18/05/2026 | 16:22:45.258 | 1 | 122.8999 | |
| 1 | 122.8999 | |||
| 1 | 122.8999 | |||
| 18/05/2026 | 16:22:30.857 | 1 | 122.9099 | |
| 1 | 122.9099 | |||
| 1 | 122.9099 | |||
| 18/05/2026 | 16:22:03.936 | 3 | 122.9051 | |
| 3 | 122.9051 | |||
| 3 | 122.9051 | |||
| 18/05/2026 | 16:21:55.962 | 3 | 122.9599 | |
| 3 | 122.9599 | |||
| 3 | 122.9599 | |||
| 18/05/2026 | 16:21:43.663 | 1 | 122.9449 | |
| 1 | 122.9449 | |||
| 1 | 122.9449 | |||
| 18/05/2026 | 16:21:41.919 | 1 | 122.9399 | |
| 1 | 122.9399 | |||
| 1 | 122.9399 | |||
| 18/05/2026 | 16:21:37.647 | 41 | 122.9449 | |
| 41 | 122.9449 | |||
| 41 | 122.9449 | |||
| 18/05/2026 | 16:21:23.638 | 1 | 122.8651 | |
| 1 | 122.8651 | |||
| 1 | 122.8651 | |||
| 18/05/2026 | 16:21:21.573 | 1 | 122.9449 | |
| 1 | 122.9449 | |||
| 1 | 122.9449 | |||
| 18/05/2026 | 16:21:20.881 | 1 | 122.9349 | |
| 1 | 122.9349 | |||
| 1 | 122.9349 | |||
| 18/05/2026 | 16:21:20.221 | 5 | 122.9349 | |
| 5 | 122.9349 | |||
| 5 | 122.9349 | |||
| 18/05/2026 | 16:21:20.039 | 1 | 122.9349 | |
| 1 | 122.9349 | |||
| 1 | 122.9349 | |||
| 18/05/2026 | 16:21:18.479 | 1 | 122.9249 | |
| 1 | 122.9249 | |||
| 1 | 122.9249 | |||
| 18/05/2026 | 16:21:03.931 | 5 | 122.9151 | |
| 5 | 122.9151 | |||
| 5 | 122.9151 | |||
| 18/05/2026 | 16:21:01.162 | 1 | 122.9749 | |
| 1 | 122.9749 | |||
| 1 | 122.9749 | |||
| 18/05/2026 | 16:20:56.551 | 3 | 122.9899 | |
| 3 | 122.9899 | |||
| 3 | 122.9899 | |||
| 18/05/2026 | 16:20:53.946 | 5 | 122.9599 | |
| 5 | 122.9599 | |||
| 5 | 122.9599 | |||
| 18/05/2026 | 16:20:48.856 | 814 | 122.9749 | |
| 814 | 122.9749 | |||
| 814 | 122.9749 | |||
| 18/05/2026 | 16:20:47.931 | 7 | 122.9699 | |
| 7 | 122.9699 | |||
| 7 | 122.9699 | |||
| 18/05/2026 | 16:20:39.599 | 2 | 122.9599 | |
| 2 | 122.9599 | |||
| 2 | 122.9599 | |||
| 18/05/2026 | 16:20:33.961 | 3 | 122.9251 | |
| 3 | 122.9251 | |||
| 3 | 122.9251 | |||
| 18/05/2026 | 16:20:32.208 | 1 | 122.9599 | |
| 1 | 122.9599 | |||
| 1 | 122.9599 | |||
| 18/05/2026 | 16:20:25.571 | 1 | 122.9649 | |
| 1 | 122.9649 | |||
| 1 | 122.9649 | |||
| 18/05/2026 | 16:20:18.231 | 1 | 122.9599 | |
| 1 | 122.9599 | |||
| 1 | 122.9599 | |||
| 18/05/2026 | 16:20:08.096 | 1 | 122.9749 | |
| 1 | 122.9749 | |||
| 1 | 122.9749 | |||
| 18/05/2026 | 16:20:02.965 | 27 | 122.9549 | |
| 27 | 122.9549 | |||
| 27 | 122.9549 | |||
| 18/05/2026 | 16:19:56.604 | 1 | 122.9249 | |
| 1 | 122.9249 | |||
| 1 | 122.9249 | |||
| 18/05/2026 | 16:19:55.857 | 16 | 122.9249 | |
| 16 | 122.9249 | |||
| 16 | 122.9249 | |||
| 18/05/2026 | 16:19:46.533 | 1 | 122.9149 | |
| 1 | 122.9149 | |||
| 1 | 122.9149 | |||
| 18/05/2026 | 16:19:34.244 | 3 | 122.8851 | |
| 3 | 122.8851 | |||
| 3 | 122.8851 | |||
| 18/05/2026 | 16:19:27.865 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 18/05/2026 | 16:19:18.747 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 18/05/2026 | 16:19:06.303 | 1 | 122.8999 | |
| 1 | 122.8999 | |||
| 1 | 122.8999 | |||
| 18/05/2026 | 16:19:04.463 | 1 | 122.8999 | |
| 1 | 122.8999 | |||
| 1 | 122.8999 | |||
| 18/05/2026 | 16:19:04.068 | 4 | 122.8051 | |
| 4 | 122.8051 | |||
| 4 | 122.8051 | |||
| 18/05/2026 | 16:18:58.434 | 1 | 122.8051 | |
| 1 | 122.8051 | |||
| 1 | 122.8051 | |||
| 18/05/2026 | 16:18:58.385 | 5 | 122.8999 | |
| 5 | 122.8999 | |||
| 5 | 122.8999 | |||
| 18/05/2026 | 16:18:57.602 | 1 | 122.8999 | |
| 1 | 122.8999 | |||
| 1 | 122.8999 | |||
| 18/05/2026 | 16:18:47.301 | 1 | 122.8999 | |
| 1 | 122.8999 | |||
| 1 | 122.8999 | |||
| 18/05/2026 | 16:18:35.983 | 2 | 122.8999 | |
| 2 | 122.8999 | |||
| 2 | 122.8999 | |||
| 18/05/2026 | 16:18:32.353 | 1 | 122.9099 | |
| 1 | 122.9099 | |||
| 1 | 122.9099 | |||
| 18/05/2026 | 16:18:25.543 | 3 | 122.8749 | |
| 3 | 122.8749 | |||
| 3 | 122.8749 | |||
| 18/05/2026 | 16:18:24.735 | 1 | 122.8749 | |
| 1 | 122.8749 | |||
| 1 | 122.8749 | |||
| 18/05/2026 | 16:18:24.198 | 1 | 122.8799 | |
| 1 | 122.8799 | |||
| 1 | 122.8799 | |||
| 18/05/2026 | 16:18:16.360 | 2 | 122.8999 | |
| 2 | 122.8999 | |||
| 2 | 122.8999 | |||
| 18/05/2026 | 16:18:15.570 | 1 | 122.8999 | |
| 1 | 122.8999 | |||
| 1 | 122.8999 | |||
| 18/05/2026 | 16:18:09.256 | 9 | 122.8101 | |
| 9 | 122.8101 | |||
| 9 | 122.8101 | |||
| 18/05/2026 | 16:18:03.896 | 4 | 122.8301 | |
| 4 | 122.8301 | |||
| 4 | 122.8301 | |||
| 18/05/2026 | 16:17:53.641 | 1 | 122.9249 | |
| 1 | 122.9249 | |||
| 1 | 122.9249 | |||
| 18/05/2026 | 16:17:39.053 | 1 | 122.9199 | |
| 1 | 122.9199 | |||
| 1 | 122.9199 | |||
| 18/05/2026 | 16:17:29.431 | 2 | 122.9549 | |
| 2 | 122.9549 | |||
| 2 | 122.9549 | |||
| 18/05/2026 | 16:17:29.051 | 2 | 122.9549 | |
| 2 | 122.9549 | |||
| 2 | 122.9549 | |||
| 18/05/2026 | 16:17:26.432 | 5 | 122.9349 | |
| 5 | 122.9349 | |||
| 5 | 122.9349 | |||
| 18/05/2026 | 16:17:19.531 | 1 | 122.9299 | |
| 1 | 122.9299 | |||
| 1 | 122.9299 | |||
| 18/05/2026 | 16:17:16.282 | 4 | 122.9199 | |
| 4 | 122.9199 | |||
| 4 | 122.9199 | |||
| 18/05/2026 | 16:17:08.332 | 1 | 122.8551 | |
| 1 | 122.8551 | |||
| 1 | 122.8551 | |||
| 18/05/2026 | 16:17:04.879 | 82 | 122.9199 | |
| 82 | 122.9199 | |||
| 82 | 122.9199 | |||
| 18/05/2026 | 16:17:03.851 | 3 | 122.8701 | |
| 3 | 122.8701 | |||
| 3 | 122.8701 | |||
| 18/05/2026 | 16:17:01.582 | 3 | 122.9099 | |
| 3 | 122.9099 | |||
| 3 | 122.9099 | |||
| 18/05/2026 | 16:16:58.802 | 1 | 122.9249 | |
| 1 | 122.9249 | |||
| 1 | 122.9249 | |||
| 18/05/2026 | 16:16:48.024 | 1 | 122.8751 | |
| 1 | 122.8751 | |||
| 1 | 122.8751 | |||
| 18/05/2026 | 16:16:32.369 | 1 | 122.9499 | |
| 1 | 122.9499 | |||
| 1 | 122.9499 | |||
| 18/05/2026 | 16:16:26.835 | 1 | 122.9549 | |
| 1 | 122.9549 | |||
| 1 | 122.9549 | |||
| 18/05/2026 | 16:16:17.967 | 5 | 122.9799 | |
| 5 | 122.9799 | |||
| 5 | 122.9799 | |||
| 18/05/2026 | 16:16:14.804 | 1 | 122.9799 | |
| 1 | 122.9799 | |||
| 1 | 122.9799 | |||
| 18/05/2026 | 16:16:05.649 | 1 | 122.9449 | |
| 1 | 122.9449 | |||
| 1 | 122.9449 | |||
| 18/05/2026 | 16:16:03.441 | 1 | 122.9349 | |
| 1 | 122.9349 | |||
| 1 | 122.9349 | |||
| 18/05/2026 | 16:16:02.530 | 2 | 122.8901 | |
| 2 | 122.8901 | |||
| 2 | 122.8901 | |||
| 18/05/2026 | 16:16:02.352 | 1 | 122.8901 | |
| 1 | 122.8901 | |||
| 1 | 122.8901 | |||
| 18/05/2026 | 16:15:54.999 | 1 | 122.9349 | |
| 1 | 122.9349 | |||
| 1 | 122.9349 | |||
| 18/05/2026 | 16:15:52.148 | 1 | 122.9299 | |
| 1 | 122.9299 | |||
| 1 | 122.9299 | |||
| 18/05/2026 | 16:15:50.508 | 1 | 122.9299 | |
| 1 | 122.9299 | |||
| 1 | 122.9299 | |||
| 18/05/2026 | 16:15:42.733 | 24 | 122.8701 | |
| 24 | 122.8701 | |||
| 24 | 122.8701 | |||
| 18/05/2026 | 16:15:40.235 | 2 | 122.8999 | |
| 2 | 122.8999 | |||
| 2 | 122.8999 | |||
| 18/05/2026 | 16:15:37.206 | 1 | 122.8651 | |
| 1 | 122.8651 | |||
| 1 | 122.8651 | |||
| 18/05/2026 | 16:15:35.831 | 1 | 122.9099 | |
| 1 | 122.9099 | |||
| 1 | 122.9099 | |||
| 18/05/2026 | 16:15:34.050 | 6 | 122.8551 | |
| 6 | 122.8551 | |||
| 6 | 122.8551 | |||
| 18/05/2026 | 16:15:28.840 | 1 | 122.9049 | |
| 1 | 122.9049 | |||
| 1 | 122.9049 | |||
| 18/05/2026 | 16:15:24.790 | 1 | 122.8899 | |
| 1 | 122.8899 | |||
| 1 | 122.8899 | |||
| 18/05/2026 | 16:15:20.288 | 1 | 122.8899 | |
| 1 | 122.8899 | |||
| 1 | 122.8899 | |||
| 18/05/2026 | 16:15:17.000 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 18/05/2026 | 16:15:14.442 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 18/05/2026 | 16:15:13.654 | 9 | 122.8849 | |
| 9 | 122.8849 | |||
| 9 | 122.8849 | |||
| 18/05/2026 | 16:15:09.590 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 18/05/2026 | 16:15:04.074 | 4 | 122.7701 | |
| 4 | 122.7701 | |||
| 4 | 122.7701 | |||
| 18/05/2026 | 16:15:02.936 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 18/05/2026 | 16:14:58.774 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 18/05/2026 | 16:14:54.755 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 18/05/2026 | 16:14:51.405 | 5 | 122.8349 | |
| 5 | 122.8349 | |||
| 5 | 122.8349 | |||
| 18/05/2026 | 16:14:49.621 | 5 | 122.8349 | |
| 5 | 122.8349 | |||
| 5 | 122.8349 | |||
| 18/05/2026 | 16:14:45.781 | 1 | 122.7601 | |
| 1 | 122.7601 | |||
| 1 | 122.7601 | |||
| 18/05/2026 | 16:14:40.162 | 1 | 122.8099 | |
| 1 | 122.8099 | |||
| 1 | 122.8099 | |||
| 18/05/2026 | 16:14:36.549 | 5 | 122.7454 | |
| 5 | 122.7454 | |||
| 5 | 122.7454 | |||
| 18/05/2026 | 16:14:33.235 | 2 | 122.8299 | |
| 2 | 122.8299 | |||
| 2 | 122.8299 | |||
| 18/05/2026 | 16:14:31.811 | 1 | 122.8299 | |
| 1 | 122.8299 | |||
| 1 | 122.8299 | |||
| 18/05/2026 | 16:14:25.931 | 1 | 122.8299 | |
| 1 | 122.8299 | |||
| 1 | 122.8299 | |||
| 18/05/2026 | 16:14:17.321 | 1 | 122.8449 | |
| 1 | 122.8449 | |||
| 1 | 122.8449 | |||
| 18/05/2026 | 16:14:03.990 | 4 | 122.7651 | |
| 4 | 122.7651 | |||
| 4 | 122.7651 | |||
| 18/05/2026 | 16:13:58.659 | 3 | 122.8449 | |
| 3 | 122.8449 | |||
| 3 | 122.8449 | |||
| 18/05/2026 | 16:13:56.526 | 5 | 122.8749 | |
| 5 | 122.8749 | |||
| 5 | 122.8749 | |||
| 18/05/2026 | 16:13:51.565 | 3 | 122.8749 | |
| 3 | 122.8749 | |||
| 3 | 122.8749 | |||
| 18/05/2026 | 16:13:50.624 | 1 | 122.8749 | |
| 1 | 122.8749 | |||
| 1 | 122.8749 | |||
| 18/05/2026 | 16:13:34.690 | 1 | 122.8949 | |
| 1 | 122.8949 | |||
| 1 | 122.8949 | |||
| 18/05/2026 | 16:13:34.040 | 3 | 122.7701 | |
| 3 | 122.7701 | |||
| 3 | 122.7701 | |||
| 18/05/2026 | 16:13:25.799 | 5 | 122.8949 | |
| 5 | 122.8949 | |||
| 5 | 122.8949 | |||
| 18/05/2026 | 16:13:21.482 | 1 | 122.8001 | |
| 1 | 122.8001 | |||
| 1 | 122.8001 | |||
| 18/05/2026 | 16:13:20.829 | 1 | 122.8949 | |
| 1 | 122.8949 | |||
| 1 | 122.8949 | |||
| 18/05/2026 | 16:13:06.996 | 1 | 122.8699 | |
| 1 | 122.8699 | |||
| 1 | 122.8699 | |||
| 18/05/2026 | 16:12:51.683 | 807 | 122.87 | |
| 807 | 122.87 | |||
| 807 | 122.87 | |||
| 18/05/2026 | 16:12:46.576 | 2 | 122.8949 | |
| 2 | 122.8949 | |||
| 2 | 122.8949 | |||
| 18/05/2026 | 16:12:41.832 | 2 | 122.8799 | |
| 2 | 122.8799 | |||
| 2 | 122.8799 | |||
| 18/05/2026 | 16:12:34.204 | 7 | 122.87 | |
| 7 | 122.87 | |||
| 7 | 122.87 | |||
| 18/05/2026 | 16:12:28.107 | 2 | 122.8849 | |
| 2 | 122.8849 | |||
| 2 | 122.8849 | |||
| 18/05/2026 | 16:12:27.327 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 18/05/2026 | 16:12:23.621 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 18/05/2026 | 16:12:18.985 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 18/05/2026 | 16:12:17.504 | 2 | 122.8899 | |
| 2 | 122.8899 | |||
| 2 | 122.8899 | |||
| 18/05/2026 | 16:12:14.505 | 1 | 122.8899 | |
| 1 | 122.8899 | |||
| 1 | 122.8899 | |||
| 18/05/2026 | 16:12:06.290 | 1 | 122.8749 | |
| 1 | 122.8749 | |||
| 1 | 122.8749 | |||
| 18/05/2026 | 16:12:02.118 | 1 | 122.9199 | |
| 1 | 122.9199 | |||
| 1 | 122.9199 | |||
| 18/05/2026 | 16:12:02.002 | 1 | 122.9199 | |
| 1 | 122.9199 | |||
| 1 | 122.9199 | |||
| 18/05/2026 | 16:12:01.637 | 12 | 122.8101 | |
| 12 | 122.8101 | |||
| 12 | 122.8101 | |||
| 18/05/2026 | 16:11:58.752 | 7 | 122.9199 | |
| 7 | 122.9199 | |||
| 7 | 122.9199 | |||
| 18/05/2026 | 16:11:41.223 | 1 | 122.9449 | |
| 1 | 122.9449 | |||
| 1 | 122.9449 | |||
| 18/05/2026 | 16:11:38.142 | 2 | 122.9549 | |
| 2 | 122.9549 | |||
| 2 | 122.9549 | |||
| 18/05/2026 | 16:11:34.285 | 1 | 122.9399 | |
| 1 | 122.9399 | |||
| 1 | 122.9399 | |||
| 18/05/2026 | 16:11:33.927 | 4 | 122.8901 | |
| 4 | 122.8901 | |||
| 4 | 122.8901 | |||
| 18/05/2026 | 16:11:32.780 | 1 | 122.9499 | |
| 1 | 122.9499 | |||
| 1 | 122.9499 | |||
| 18/05/2026 | 16:11:23.227 | 2 | 122.9349 | |
| 2 | 122.9349 | |||
| 2 | 122.9349 | |||
| 18/05/2026 | 16:11:18.240 | 2 | 122.9299 | |
| 2 | 122.9299 | |||
| 2 | 122.9299 | |||
| 18/05/2026 | 16:11:13.439 | 2 | 122.9399 | |
| 2 | 122.9399 | |||
| 2 | 122.9399 | |||
| 18/05/2026 | 16:11:11.808 | 1 | 122.9399 | |
| 1 | 122.9399 | |||
| 1 | 122.9399 | |||
| 18/05/2026 | 16:11:09.013 | 3 | 122.9349 | |
| 3 | 122.9349 | |||
| 3 | 122.9349 | |||
| 18/05/2026 | 16:11:03.955 | 13 | 122.8151 | |
| 13 | 122.8151 | |||
| 13 | 122.8151 | |||
| 18/05/2026 | 16:10:50.548 | 7 | 122.9199 | |
| 7 | 122.9199 | |||
| 7 | 122.9199 | |||
| 18/05/2026 | 16:10:45.587 | 1 | 122.8949 | |
| 1 | 122.8949 | |||
| 1 | 122.8949 | |||
| 18/05/2026 | 16:10:41.528 | 1 | 122.8899 | |
| 1 | 122.8899 | |||
| 1 | 122.8899 | |||
| 18/05/2026 | 16:10:35.849 | 1 | 122.8899 | |
| 1 | 122.8899 | |||
| 1 | 122.8899 | |||
| 18/05/2026 | 16:10:16.678 | 13 | 122.8899 | |
| 13 | 122.8899 | |||
| 13 | 122.8899 | |||
| 18/05/2026 | 16:10:07.938 | 1 | 122.8799 | |
| 1 | 122.8799 | |||
| 1 | 122.8799 | |||
| 18/05/2026 | 16:10:04.054 | 3 | 122.7851 | |
| 3 | 122.7851 | |||
| 3 | 122.7851 | |||
| 18/05/2026 | 16:09:56.221 | 17 | 122.9199 | |
| 17 | 122.9199 | |||
| 17 | 122.9199 | |||
| 18/05/2026 | 16:09:48.803 | 1 | 122.9199 | |
| 1 | 122.9199 | |||
| 1 | 122.9199 | |||
| 18/05/2026 | 16:09:44.839 | 3 | 122.9199 | |
| 3 | 122.9199 | |||
| 3 | 122.9199 | |||
| 18/05/2026 | 16:09:43.608 | 1 | 122.9099 | |
| 1 | 122.9099 | |||
| 1 | 122.9099 | |||
| 18/05/2026 | 16:09:43.188 | 5 | 122.9099 | |
| 5 | 122.9099 | |||
| 5 | 122.9099 | |||
| 18/05/2026 | 16:09:33.945 | 3 | 122.8351 | |
| 3 | 122.8351 | |||
| 3 | 122.8351 | |||
| 18/05/2026 | 16:09:14.005 | 1 | 122.8351 | |
| 1 | 122.8351 | |||
| 1 | 122.8351 | |||
| 18/05/2026 | 16:09:08.511 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 18/05/2026 | 16:09:07.140 | 5 | 122.8899 | |
| 5 | 122.8899 | |||
| 5 | 122.8899 | |||
| 18/05/2026 | 16:08:41.333 | 1 | 122.9149 | |
| 1 | 122.9149 | |||
| 1 | 122.9149 | |||
| 18/05/2026 | 16:08:07.420 | 1 | 122.8949 | |
| 1 | 122.8949 | |||
| 1 | 122.8949 | |||
| 18/05/2026 | 16:08:02.468 | 7 | 122.9049 | |
| 7 | 122.9049 | |||
| 7 | 122.9049 | |||
| 18/05/2026 | 16:07:48.796 | 2 | 122.7901 | |
| 2 | 122.7901 | |||
| 2 | 122.7901 | |||
| 18/05/2026 | 16:07:26.387 | 1 | 122.8499 | |
| 1 | 122.8499 | |||
| 1 | 122.8499 | |||
| 18/05/2026 | 16:07:12.296 | 6 | 122.7951 | |
| 6 | 122.7951 | |||
| 6 | 122.7951 | |||
| 18/05/2026 | 16:07:10.581 | 1 | 122.8799 | |
| 1 | 122.8799 | |||
| 1 | 122.8799 | |||
| 18/05/2026 | 16:07:10.504 | 1 | 122.8799 | |
| 1 | 122.8799 | |||
| 1 | 122.8799 | |||
| 18/05/2026 | 16:07:08.361 | 13 | 122.8849 | |
| 13 | 122.8849 | |||
| 13 | 122.8849 | |||
| 18/05/2026 | 16:07:06.720 | 2 | 122.8101 | |
| 2 | 122.8101 | |||
| 2 | 122.8101 | |||
| 18/05/2026 | 16:06:51.740 | 2 | 122.8299 | |
| 2 | 122.8299 | |||
| 2 | 122.8299 | |||
| 18/05/2026 | 16:06:41.751 | 6 | 122.8899 | |
| 6 | 122.8899 | |||
| 6 | 122.8899 | |||
| 18/05/2026 | 16:06:35.183 | 8 | 122.6451 | |
| 8 | 122.6451 | |||
| 8 | 122.6451 | |||
| 18/05/2026 | 16:06:34.076 | 3 | 122.6401 | |
| 3 | 122.6401 | |||
| 3 | 122.6401 | |||
| 18/05/2026 | 16:06:26.715 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 18/05/2026 | 16:06:22.936 | 1 | 122.7599 | |
| 1 | 122.7599 | |||
| 1 | 122.7599 | |||
| 18/05/2026 | 16:05:52.682 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 18/05/2026 | 16:05:49.634 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 18/05/2026 | 16:05:40.261 | 15 | 122.7449 | |
| 15 | 122.7449 | |||
| 15 | 122.7449 | |||
| 18/05/2026 | 16:05:39.275 | 6 | 122.6651 | |
| 6 | 122.6651 | |||
| 6 | 122.6651 | |||
| 18/05/2026 | 16:05:32.755 | 5 | 122.7499 | |
| 5 | 122.7499 | |||
| 5 | 122.7499 | |||
| 18/05/2026 | 16:05:15.397 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 18/05/2026 | 16:05:04.165 | 4 | 122.6651 | |
| 4 | 122.6651 | |||
| 4 | 122.6651 | |||
| 18/05/2026 | 16:05:00.766 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 18/05/2026 | 16:04:59.821 | 3 | 122.6601 | |
| 3 | 122.6601 | |||
| 3 | 122.6601 | |||
| 18/05/2026 | 16:04:37.980 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 18/05/2026 | 16:04:37.670 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 18/05/2026 | 16:04:35.613 | 3 | 122.7099 | |
| 3 | 122.7099 | |||
| 3 | 122.7099 | |||
| 18/05/2026 | 16:04:34.582 | 4 | 122.7099 | |
| 4 | 122.7099 | |||
| 4 | 122.7099 | |||
| 18/05/2026 | 16:04:26.554 | 1 | 122.6899 | |
| 1 | 122.6899 | |||
| 1 | 122.6899 | |||
| 18/05/2026 | 16:04:26.309 | 1 | 122.6899 | |
| 1 | 122.6899 | |||
| 1 | 122.6899 | |||
| 18/05/2026 | 16:03:49.731 | 4 | 122.6201 | |
| 4 | 122.6201 | |||
| 4 | 122.6201 | |||
| 18/05/2026 | 16:03:49.659 | 9 | 122.7349 | |
| 9 | 122.7349 | |||
| 9 | 122.7349 | |||
| 18/05/2026 | 16:03:34.189 | 3 | 122.6401 | |
| 3 | 122.6401 | |||
| 3 | 122.6401 | |||
| 18/05/2026 | 16:03:29.513 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 18/05/2026 | 16:03:29.014 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 18/05/2026 | 16:03:28.017 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 18/05/2026 | 16:03:20.013 | 5 | 122.6401 | |
| 5 | 122.6401 | |||
| 5 | 122.6401 | |||
| 18/05/2026 | 16:03:14.661 | 3 | 122.7049 | |
| 3 | 122.7049 | |||
| 3 | 122.7049 | |||
| 18/05/2026 | 16:03:11.025 | 1 | 122.6999 | |
| 1 | 122.6999 | |||
| 1 | 122.6999 | |||
| 18/05/2026 | 16:03:10.809 | 1 | 122.6701 | |
| 1 | 122.6701 | |||
| 1 | 122.6701 | |||
| 18/05/2026 | 16:02:57.582 | 2 | 122.6899 | |
| 2 | 122.6899 | |||
| 2 | 122.6899 | |||
| 18/05/2026 | 16:02:46.184 | 2 | 122.7299 | |
| 2 | 122.7299 | |||
| 2 | 122.7299 | |||
| 18/05/2026 | 16:02:35.735 | 3 | 122.7249 | |
| 3 | 122.7249 | |||
| 3 | 122.7249 | |||
| 18/05/2026 | 16:02:32.786 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 18/05/2026 | 16:02:22.716 | 8 | 122.6451 | |
| 8 | 122.6451 | |||
| 8 | 122.6451 | |||
| 18/05/2026 | 16:02:11.811 | 29 | 122.6951 | |
| 29 | 122.6951 | |||
| 29 | 122.6951 | |||
| 18/05/2026 | 16:02:10.000 | 30 | 122.6551 | |
| 30 | 122.6551 | |||
| 30 | 122.6551 | |||
| 18/05/2026 | 16:01:55.629 | 4 | 122.7349 | |
| 4 | 122.7349 | |||
| 4 | 122.7349 | |||
| 18/05/2026 | 16:01:49.901 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 18/05/2026 | 16:01:49.770 | 8 | 122.75 | |
| 8 | 122.75 | |||
| 8 | 122.75 | |||
| 18/05/2026 | 16:01:37.638 | 2 | 122.7401 | |
| 2 | 122.7401 | |||
| 2 | 122.7401 | |||
| 18/05/2026 | 16:01:36.407 | 3 | 122.7401 | |
| 3 | 122.7401 | |||
| 3 | 122.7401 | |||
| 18/05/2026 | 16:01:26.502 | 1 | 122.7401 | |
| 1 | 122.7401 | |||
| 1 | 122.7401 | |||
| 18/05/2026 | 16:01:22.016 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 18/05/2026 | 16:01:19.404 | 1 | 122.7949 | |
| 1 | 122.7949 | |||
| 1 | 122.7949 | |||
| 18/05/2026 | 16:01:07.976 | 1 | 122.7949 | |
| 1 | 122.7949 | |||
| 1 | 122.7949 | |||
| 18/05/2026 | 16:00:53.935 | 2 | 122.7451 | |
| 2 | 122.7451 | |||
| 2 | 122.7451 | |||
| 18/05/2026 | 16:00:50.470 | 2 | 122.7699 | |
| 2 | 122.7699 | |||
| 2 | 122.7699 | |||
| 18/05/2026 | 16:00:26.413 | 66 | 122.7599 | |
| 66 | 122.7599 | |||
| 66 | 122.7599 | |||
| 18/05/2026 | 16:00:20.797 | 10 | 122.7499 | |
| 10 | 122.7499 | |||
| 10 | 122.7499 | |||
| 18/05/2026 | 16:00:03.230 | 457 | 122.9049 | |
| 457 | 122.9049 | |||
| 457 | 122.9049 | |||
| 18/05/2026 | 15:59:54.575 | 1 | 122.9349 | |
| 1 | 122.9349 | |||
| 1 | 122.9349 | |||
| 18/05/2026 | 15:59:44.793 | 1 | 122.8651 | |
| 1 | 122.8651 | |||
| 1 | 122.8651 | |||
| 18/05/2026 | 15:59:41.947 | 2 | 122.9049 | |
| 2 | 122.9049 | |||
| 2 | 122.9049 | |||
| 18/05/2026 | 15:59:34.013 | 3 | 122.8701 | |
| 3 | 122.8701 | |||
| 3 | 122.8701 | |||
| 18/05/2026 | 15:59:31.179 | 2 | 122.8899 | |
| 2 | 122.8899 | |||
| 2 | 122.8899 | |||
| 18/05/2026 | 15:59:29.533 | 2 | 122.8999 | |
| 2 | 122.8999 | |||
| 2 | 122.8999 | |||
| 18/05/2026 | 15:59:23.534 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 18/05/2026 | 15:59:17.877 | 1 | 122.8899 | |
| 1 | 122.8899 | |||
| 1 | 122.8899 | |||
| 18/05/2026 | 15:59:04.797 | 4 | 122.8501 | |
| 4 | 122.8501 | |||
| 4 | 122.8501 | |||
| 18/05/2026 | 15:59:03.842 | 4 | 122.8501 | |
| 4 | 122.8501 | |||
| 4 | 122.8501 | |||
| 18/05/2026 | 15:59:03.387 | 150 | 122.8501 | |
| 150 | 122.8501 | |||
| 150 | 122.8501 | |||
| 18/05/2026 | 15:58:57.817 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 18/05/2026 | 15:58:56.746 | 1 | 122.8451 | |
| 1 | 122.8451 | |||
| 1 | 122.8451 | |||
| 18/05/2026 | 15:58:52.581 | 1 | 122.8499 | |
| 1 | 122.8499 | |||
| 1 | 122.8499 | |||
| 18/05/2026 | 15:58:46.475 | 1 | 122.8499 | |
| 1 | 122.8499 | |||
| 1 | 122.8499 | |||
| 18/05/2026 | 15:58:39.844 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 18/05/2026 | 15:58:38.707 | 2 | 122.8201 | |
| 2 | 122.8201 | |||
| 2 | 122.8201 | |||
| 18/05/2026 | 15:58:34.435 | 5 | 122.8799 | |
| 5 | 122.8799 | |||
| 5 | 122.8799 | |||
| 18/05/2026 | 15:58:27.397 | 1 | 122.9199 | |
| 1 | 122.9199 | |||
| 1 | 122.9199 | |||
| 18/05/2026 | 15:58:17.080 | 25 | 122.8851 | |
| 25 | 122.8851 | |||
| 25 | 122.8851 | |||
| 18/05/2026 | 15:58:11.388 | 1 | 122.9149 | |
| 1 | 122.9149 | |||
| 1 | 122.9149 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/05/2026 @ 16:34:53
Last Update:
18/05/2026 @ 16:34:53