Vanguard FTSE All-World U.ETF

3667

3284

148.20

    > >>

Date Time Volume Order Volume Price
14/01/2026 18:51:09.910 5   148.20
      5 148.20
      5 148.20
14/01/2026 18:51:06.329 27   148.20
      27 148.20
      27 148.20
14/01/2026 18:50:33.609 1   148.22
      1 148.22
      1 148.22
14/01/2026 18:50:19.616 14   148.26
      14 148.26
      14 148.26
14/01/2026 18:50:15.191 2   148.08
      2 148.08
      2 148.08
14/01/2026 18:50:14.086 37   148.26
      37 148.26
      37 148.26
14/01/2026 18:50:07.040 1   148.34
      1 148.34
      1 148.34
14/01/2026 18:49:59.291 1   148.28
      1 148.28
      1 148.28
14/01/2026 18:48:42.212 10   148.42
      10 148.42
      10 148.42
14/01/2026 18:48:10.733 80   148.40
      80 148.40
      80 148.40
14/01/2026 18:47:57.540 4   148.28
      4 148.28
      4 148.28
14/01/2026 18:47:53.011 1   148.38
      1 148.38
      1 148.38
14/01/2026 18:47:23.228 1   148.40
      1 148.40
      1 148.40
14/01/2026 18:47:12.510 150   148.42
      150 148.42
      150 148.42
14/01/2026 18:46:54.240 202   148.44
      202 148.44
      202 148.44
14/01/2026 18:46:53.642 3   148.44
      3 148.44
      3 148.44
14/01/2026 18:46:09.862 2   148.42
      2 148.42
      2 148.42
14/01/2026 18:46:03.223 1   148.40
      1 148.40
      1 148.40
14/01/2026 18:46:01.311 1   148.40
      1 148.40
      1 148.40
14/01/2026 18:45:39.062 1   148.18
      1 148.18
      1 148.18
14/01/2026 18:45:28.098 3   148.18
      3 148.18
      3 148.18
14/01/2026 18:45:09.374 1   148.34
      1 148.34
      1 148.34
14/01/2026 18:44:29.804 4   148.34
      4 148.34
      4 148.34
14/01/2026 18:44:17.352 5   148.32
      5 148.32
      5 148.32
14/01/2026 18:44:00.500 4   148.30
      4 148.30
      4 148.30
14/01/2026 18:43:56.343 4   148.30
      4 148.30
      4 148.30
14/01/2026 18:43:46.962 21   148.28
      21 148.28
      21 148.28
14/01/2026 18:43:42.032 1   148.12
      1 148.12
      1 148.12
14/01/2026 18:43:33.743 340   148.28
      340 148.28
      340 148.28
14/01/2026 18:42:46.787 2   148.26
      2 148.26
      2 148.26
14/01/2026 18:42:31.061 4   148.24
      4 148.24
      4 148.24
14/01/2026 18:42:27.567 1   148.24
      1 148.24
      1 148.24
14/01/2026 18:42:26.757 3   148.06
      3 148.06
      3 148.06
14/01/2026 18:42:26.461 17   148.24
      17 148.24
      17 148.24
14/01/2026 18:42:23.336 1   148.06
      1 148.06
      1 148.06
14/01/2026 18:42:08.647 4   148.26
      4 148.26
      4 148.26
14/01/2026 18:41:54.449 1   148.30
      1 148.30
      1 148.30
14/01/2026 18:41:42.373 2   148.26
      2 148.26
      2 148.26
14/01/2026 18:40:57.578 1   148.28
      1 148.28
      1 148.28
14/01/2026 18:40:35.335 7   148.26
      7 148.26
      7 148.26
14/01/2026 18:40:30.807 4   148.26
      4 148.26
      4 148.26
14/01/2026 18:40:27.988 3   148.08
      3 148.08
      3 148.08
14/01/2026 18:40:17.930 3   148.26
      3 148.26
      3 148.26
14/01/2026 18:40:00.110 29   148.26
      29 148.26
      29 148.26
14/01/2026 18:39:29.718 12   148.22
      12 148.22
      12 148.22
14/01/2026 18:39:26.997 1   148.24
      1 148.24
      1 148.24
14/01/2026 18:39:26.400 1   148.24
      1 148.24
      1 148.24
14/01/2026 18:38:48.485 13   148.22
      13 148.22
      13 148.22
14/01/2026 18:38:26.934 3   148.04
      3 148.04
      3 148.04
14/01/2026 18:38:15.360 250   148.22
      250 148.22
      250 148.22
14/01/2026 18:38:14.920 4   148.22
      4 148.22
      4 148.22
14/01/2026 18:38:03.641 5   148.22
      5 148.22
      5 148.22
14/01/2026 18:38:00.562 1   148.20
      1 148.20
      1 148.20
14/01/2026 18:36:56.555 1   148.22
      1 148.22
      1 148.22
14/01/2026 18:36:40.548 14   148.20
      14 148.20
      14 148.20
14/01/2026 18:36:38.536 1   148.20
      1 148.20
      1 148.20
14/01/2026 18:36:01.894 2   148.22
      2 148.22
      2 148.22
14/01/2026 18:35:52.874 3   148.22
      3 148.22
      3 148.22
14/01/2026 18:35:27.478 3   148.06
      3 148.06
      3 148.06
14/01/2026 18:35:18.521 2   148.24
      2 148.24
      2 148.24
14/01/2026 18:35:12.985 1   148.24
      1 148.24
      1 148.24
14/01/2026 18:34:40.973 2   148.16
      2 148.16
      2 148.16
14/01/2026 18:33:35.559 7   148.20
      7 148.20
      7 148.20
14/01/2026 18:33:30.730 34   148.20
      34 148.20
      34 148.20
14/01/2026 18:33:25.819 1   148.18
      1 148.18
      1 148.18
14/01/2026 18:32:40.570 10   148.18
      10 148.18
      10 148.18
14/01/2026 18:32:27.335 3   148.02
      3 148.02
      3 148.02
14/01/2026 18:31:59.566 3   148.24
      3 148.24
      3 148.24
14/01/2026 18:31:36.818 4   148.26
      4 148.26
      4 148.26
14/01/2026 18:31:17.408 20   148.24
      20 148.24
      20 148.24
14/01/2026 18:31:11.078 34   148.24
      34 148.24
      34 148.24
14/01/2026 18:31:02.902 1   148.26
      1 148.26
      1 148.26
14/01/2026 18:30:29.383 1   148.24
      1 148.24
      1 148.24
14/01/2026 18:30:00.807 1   148.14
      1 148.14
      1 148.14
14/01/2026 18:29:17.331 1   148.32
      1 148.32
      1 148.32
14/01/2026 18:29:02.265 45   148.36
      45 148.36
      45 148.36
14/01/2026 18:28:59.023 1   148.34
      1 148.34
      1 148.34
14/01/2026 18:28:57.711 3   148.24
      3 148.24
      3 148.24
14/01/2026 18:28:37.393 1   148.34
      1 148.34
      1 148.34
14/01/2026 18:28:30.246 1   148.34
      1 148.34
      1 148.34
14/01/2026 18:28:26.122 1   148.36
      1 148.36
      1 148.36
14/01/2026 18:28:18.572 34   148.36
      34 148.36
      34 148.36
14/01/2026 18:27:58.119 15   148.24
      15 148.24
      15 148.24
14/01/2026 18:27:49.489 1   148.34
      1 148.34
      1 148.34
14/01/2026 18:27:44.561 3   148.34
      3 148.34
      3 148.34
14/01/2026 18:27:22.439 81   148.36
      81 148.36
      81 148.36
14/01/2026 18:27:04.614 1   148.34
      1 148.34
      1 148.34
14/01/2026 18:27:02.904 1   148.34
      1 148.34
      1 148.34
14/01/2026 18:26:58.675 4   148.24
      4 148.24
      4 148.24
14/01/2026 18:26:53.230 67   148.32
      67 148.32
      67 148.32
14/01/2026 18:26:43.474 1   148.32
      1 148.32
      1 148.32
14/01/2026 18:26:43.379 1   148.32
      1 148.32
      1 148.32
14/01/2026 18:26:31.601 3   148.30
      3 148.30
      3 148.30
14/01/2026 18:26:28.212 1   148.30
      1 148.30
      1 148.30
14/01/2026 18:26:27.218 6   148.30
      6 148.30
      6 148.30
14/01/2026 18:26:13.799 2   148.30
      2 148.30
      2 148.30
14/01/2026 18:25:38.084 1   148.26
      1 148.26
      1 148.26
14/01/2026 18:25:23.899 1   148.26
      1 148.26
      1 148.26
14/01/2026 18:25:14.779 22   148.28
      22 148.28
      22 148.28
14/01/2026 18:23:52.125 2   148.22
      2 148.22
      2 148.22
14/01/2026 18:23:28.486 3   148.02
      3 148.02
      3 148.02
14/01/2026 18:23:15.900 6   148.18
      6 148.18
      6 148.18
14/01/2026 18:22:44.596 3   148.16
      3 148.16
      3 148.16
14/01/2026 18:22:22.445 70   148.14
      70 148.14
      70 148.14
14/01/2026 18:21:56.557 1   148.16
      1 148.16
      1 148.16
14/01/2026 18:21:26.994 30   148.14
      30 148.14
      30 148.14
14/01/2026 18:20:19.183 52   148.16
      52 148.16
      52 148.16
14/01/2026 18:20:14.840 33   148.16
      33 148.16
      33 148.16
14/01/2026 18:20:06.201 1   148.18
      1 148.18
      1 148.18
14/01/2026 18:20:04.993 1   148.20
      1 148.20
      1 148.20
14/01/2026 18:19:58.051 1   148.02
      1 148.02
      1 148.02
14/01/2026 18:19:04.714 1   148.20
      1 148.20
      1 148.20
14/01/2026 18:18:56.438 3   148.18
      3 148.18
      3 148.18
14/01/2026 18:18:17.678 3   148.18
      3 148.18
      3 148.18
14/01/2026 18:17:57.696 3   148.04
      1 148.04
      2 148.04
      3 148.04
14/01/2026 18:17:53.938 1   148.22
      1 148.22
      1 148.22
14/01/2026 18:17:52.152 67   148.24
      67 148.24
      67 148.24
14/01/2026 18:17:45.625 1   148.22
      1 148.22
      1 148.22
14/01/2026 18:17:35.267 2   148.22
      2 148.22
      2 148.22
14/01/2026 18:16:34.211 67   148.26
      67 148.26
      67 148.26
14/01/2026 18:16:08.314 1   148.06
      1 148.06
      1 148.06
14/01/2026 18:16:06.906 1   148.24
      1 148.24
      1 148.24
14/01/2026 18:16:05.804 1   148.26
      1 148.26
      1 148.26
14/01/2026 18:15:50.705 1   148.26
      1 148.26
      1 148.26
14/01/2026 18:13:55.360 1   148.16
      1 148.16
      1 148.16
14/01/2026 18:13:52.943 1   148.34
      1 148.34
      1 148.34
14/01/2026 18:13:50.330 7   148.14
      7 148.14
      7 148.14
14/01/2026 18:13:12.879 1   148.32
      1 148.32
      1 148.32
14/01/2026 18:13:11.083 1   148.32
      1 148.32
      1 148.32
14/01/2026 18:12:46.925 5   148.32
      5 148.32
      5 148.32
14/01/2026 18:12:27.911 3   148.12
      3 148.12
      3 148.12
14/01/2026 18:12:15.733 6   148.30
      6 148.30
      6 148.30
14/01/2026 18:12:03.979 4   148.30
      4 148.30
      4 148.30
14/01/2026 18:11:50.378 1   148.30
      1 148.30
      1 148.30
14/01/2026 18:11:41.419 2   148.30
      2 148.30
      2 148.30
14/01/2026 18:11:12.620 1   148.26
      1 148.26
      1 148.26
14/01/2026 18:11:06.587 2   148.28
      2 148.28
      2 148.28
14/01/2026 18:10:56.631 1   148.28
      1 148.28
      1 148.28
14/01/2026 18:10:30.876 6   148.32
      6 148.32
      6 148.32
14/01/2026 18:10:15.658 1   148.32
      1 148.32
      1 148.32
14/01/2026 18:09:46.840 40   148.20
      40 148.20
      40 148.20
14/01/2026 18:09:43.976 15   148.28
      15 148.28
      15 148.28
14/01/2026 18:08:57.998 33   148.28
      33 148.28
      33 148.28
14/01/2026 18:08:23.246 7   148.18
      7 148.18
      7 148.18
14/01/2026 18:08:09.684 3   148.18
      3 148.18
      3 148.18
14/01/2026 18:08:08.281 5   148.08
      5 148.08
      5 148.08
14/01/2026 18:07:55.693 8   148.08
      8 148.08
      8 148.08
14/01/2026 18:07:50.669 1   148.18
      1 148.18
      1 148.18
14/01/2026 18:06:48.277 4   148.26
      4 148.26
      4 148.26
14/01/2026 18:06:26.739 3   148.04
      3 148.04
      3 148.04
14/01/2026 18:06:01.373 34   148.20
      34 148.20
      34 148.20
14/01/2026 18:05:27.357 1   148.20
      1 148.20
      1 148.20
14/01/2026 18:04:44.683 5   148.02
      5 148.02
      5 148.02
14/01/2026 18:04:33.919 1   148.20
      1 148.20
      1 148.20
14/01/2026 18:04:28.270 15   148.06
      15 148.06
      15 148.06
14/01/2026 18:03:54.775 2   148.26
      2 148.26
      2 148.26
14/01/2026 18:03:46.893 7   148.26
      7 148.26
      7 148.26
14/01/2026 18:03:13.523 2   148.24
      2 148.24
      2 148.24
14/01/2026 18:02:07.506 13   148.20
      13 148.20
      13 148.20
14/01/2026 18:02:00.164 1   148.20
      1 148.20
      1 148.20
14/01/2026 18:01:44.776 1   148.18
      1 148.18
      1 148.18
14/01/2026 18:01:27.402 6   148.16
      6 148.16
      6 148.16
14/01/2026 18:00:57.976 3   148.02
      3 148.02
      3 148.02
14/01/2026 18:00:30.604 1   148.12
      1 148.12
      1 148.12
14/01/2026 18:00:26.383 14   148.14
      14 148.14
      14 148.14
14/01/2026 18:00:01.017 14   148.16
      14 148.16
      14 148.16
14/01/2026 17:59:35.968 14   148.16
      14 148.16
      14 148.16
14/01/2026 17:59:29.929 1   147.98
      1 147.98
      1 147.98
14/01/2026 17:58:10.326 1   147.92
      1 147.92
      1 147.92
14/01/2026 17:58:03.170 1   148.10
      1 148.10
      1 148.10
14/01/2026 17:57:59.449 122   148.10
      122 148.10
      122 148.10
14/01/2026 17:57:59.249 1   148.10
      1 148.10
      1 148.10
14/01/2026 17:57:57.038 7   148.10
      7 148.10
      7 148.10
14/01/2026 17:57:33.079 1   147.90
      1 147.90
      1 147.90
14/01/2026 17:57:28.642 75   147.90
      14 147.90
      8 147.90
      53 147.90
      75 147.90
14/01/2026 17:57:26.439 4   147.90
      4 147.90
      4 147.90
14/01/2026 17:57:17.278 5   148.10
      5 148.10
      5 148.10
14/01/2026 17:57:10.139 1   148.10
      1 148.10
      1 148.10
14/01/2026 17:56:54.156 6   147.92
      1 147.92
      6 147.92
      2 147.92
      3 147.92
14/01/2026 17:56:39.461 3   148.10
      3 148.10
      3 148.10
14/01/2026 17:55:56.493 1   148.10
      1 148.10
      1 148.10
14/01/2026 17:55:47.033 2   148.08
      2 148.08
      2 148.08
14/01/2026 17:55:31.838 1   148.08
      1 148.08
      1 148.08
14/01/2026 17:55:27.321 3   148.06
      3 148.06
      3 148.06
14/01/2026 17:55:24.087 2   148.04
      2 148.04
      2 148.04
14/01/2026 17:55:21.787 1   148.00
      1 148.00
      1 148.00
14/01/2026 17:55:21.320 1   147.88
      1 147.88
      1 147.88
14/01/2026 17:55:12.250 790   148.00
      7 148.00
      2 148.00
      480 148.00
      2 148.00
      5 148.00
      5 148.00
      790 148.00
      2 148.00
      1 148.00
      42 148.00
      110 148.00
      11 148.00
      34 148.00
      3 148.00
      22 148.00
      2 148.00
      6 148.00
      5 148.00
      12 148.00
      34 148.00
      5 148.00
14/01/2026 17:55:04.979 1   148.04
      1 148.04
      1 148.04
14/01/2026 17:55:01.422 15   148.06
      15 148.06
      15 148.06
14/01/2026 17:54:58.180 4   148.06
      4 148.06
      4 148.06
14/01/2026 17:54:49.280 64   148.00
      2 148.00
      7 148.00
      7 148.00
      29 148.00
      3 148.00
      10 148.00
      64 148.00
      3 148.00
      3 148.00
14/01/2026 17:54:39.716 8   148.00
      3 148.00
      2 148.00
      8 148.00
      3 148.00
14/01/2026 17:54:22.931 371   148.06
      371 148.06
      371 148.06
14/01/2026 17:54:21.846 4   148.06
      4 148.06
      4 148.06
14/01/2026 17:54:09.315 1   148.08
      1 148.08
      1 148.08
14/01/2026 17:54:00.953 40   148.06
      40 148.06
      40 148.06
14/01/2026 17:53:57.543 3   148.00
      1 148.00
      3 148.00
      2 148.00
14/01/2026 17:53:51.809 1   148.00
      1 148.00
      1 148.00
14/01/2026 17:53:44.769 6   148.08
      6 148.08
      6 148.08
14/01/2026 17:53:32.700 1   148.06
      1 148.06
      1 148.06
14/01/2026 17:53:15.585 1   148.00
      1 148.00
      1 148.00
14/01/2026 17:53:12.285 7   148.06
      7 148.06
      7 148.06
14/01/2026 17:52:43.135 1   148.00
      1 148.00
      1 148.00
14/01/2026 17:52:31.408 2   148.06
      2 148.06
      2 148.06
14/01/2026 17:52:26.384 67   148.04
      67 148.04
      67 148.04
14/01/2026 17:52:16.110 3   148.06
      3 148.06
      3 148.06
14/01/2026 17:51:55.785 1   148.04
      1 148.04
      1 148.04
14/01/2026 17:51:41.107 2   148.04
      2 148.04
      2 148.04
14/01/2026 17:51:32.872 12   148.04
      12 148.04
      12 148.04
14/01/2026 17:51:27.400 1   148.06
      1 148.06
      1 148.06
14/01/2026 17:51:26.519 375   148.00
      9 148.00
      25 148.00
      23 148.00
      100 148.00
      3 148.00
      12 148.00
      250 148.00
      14 148.00
      7 148.00
      9 148.00
      40 148.00
      4 148.00
      136 148.00
      100 148.00
      8 148.00
      6 148.00
      4 148.00
14/01/2026 17:51:26.493 3   148.00
      3 148.00
      1 148.00
      2 148.00
14/01/2026 17:51:22.566 2   148.06
      2 148.06
      2 148.06
14/01/2026 17:51:21.462 1   148.06
      1 148.06
      1 148.06
14/01/2026 17:51:11.152 21   148.06
      21 148.06
      21 148.06
14/01/2026 17:51:08.884 5   148.10
      5 148.10
      5 148.10
14/01/2026 17:51:04.014 220   148.12
      220 148.12
      220 148.12
14/01/2026 17:50:58.420 2   148.12
      2 148.12
      2 148.12
14/01/2026 17:50:50.751 70   148.14
      70 148.14
      70 148.14
14/01/2026 17:50:41.786 44   148.12
      44 148.12
      44 148.12
14/01/2026 17:49:56.408 5   148.18
      5 148.18
      5 148.18
14/01/2026 17:49:48.341 17   148.18
      17 148.18
      17 148.18
14/01/2026 17:49:46.745 7   148.06
      7 148.06
      7 148.06
14/01/2026 17:48:59.262 27   148.18
      27 148.18
      27 148.18
14/01/2026 17:48:43.662 1   148.16
      1 148.16
      1 148.16
14/01/2026 17:48:42.405 1   148.16
      1 148.16
      1 148.16
14/01/2026 17:48:06.570 1   148.18
      1 148.18
      1 148.18
14/01/2026 17:48:05.537 1   148.18
      1 148.18
      1 148.18
14/01/2026 17:47:56.470 3   148.08
      3 148.08
      3 148.08
14/01/2026 17:47:34.231 34   148.18
      34 148.18
      34 148.18
14/01/2026 17:47:25.068 1   148.18
      1 148.18
      1 148.18
14/01/2026 17:47:05.344 1   148.18
      1 148.18
      1 148.18
14/01/2026 17:46:50.755 1   148.18
      1 148.18
      1 148.18
14/01/2026 17:46:26.974 2   148.22
      2 148.22
      2 148.22
14/01/2026 17:46:13.445 70   148.24
      70 148.24
      70 148.24
14/01/2026 17:46:06.872 2   148.12
      2 148.12
      2 148.12
14/01/2026 17:46:02.844 8   148.14
      8 148.14
      3 148.14
      5 148.14
14/01/2026 17:45:43.629 2   148.26
      2 148.26
      2 148.26
14/01/2026 17:45:39.042 13   148.26
      13 148.26
      13 148.26
14/01/2026 17:44:35.408 13   148.30
      13 148.30
      13 148.30
14/01/2026 17:43:19.546 12   148.32
      12 148.32
      12 148.32
14/01/2026 17:43:16.154 134   148.30
      134 148.30
      134 148.30
14/01/2026 17:43:12.991 61   148.30
      61 148.30
      61 148.30
14/01/2026 17:42:41.537 2   148.32
      2 148.32
      2 148.32
14/01/2026 17:42:39.974 1   148.20
      1 148.20
      1 148.20
14/01/2026 17:42:36.548 7   148.34
      7 148.34
      7 148.34
14/01/2026 17:42:19.269 28   148.22
      28 148.22
      28 148.22
14/01/2026 17:42:07.172 7   148.38
      7 148.38
      7 148.38
14/01/2026 17:41:57.326 48   148.26
      15 148.26
      33 148.26
      48 148.26
14/01/2026 17:41:15.059 4   148.40
      4 148.40
      4 148.40
14/01/2026 17:40:47.722 1   148.40
      1 148.40
      1 148.40
14/01/2026 17:40:38.134 7   148.26
      7 148.26
      7 148.26
14/01/2026 17:40:34.482 7   148.40
      7 148.40
      7 148.40
14/01/2026 17:40:24.761 2   148.42
      2 148.42
      2 148.42
14/01/2026 17:39:57.186 3   148.36
      3 148.36
      3 148.36
14/01/2026 17:39:40.680 1   148.50
      1 148.50
      1 148.50
14/01/2026 17:39:40.077 1   148.50
      1 148.50
      1 148.50
14/01/2026 17:39:28.522 6   148.46
      6 148.46
      6 148.46
14/01/2026 17:39:27.402 2   148.46
      2 148.46
      2 148.46
14/01/2026 17:39:08.987 34   148.46
      34 148.46
      34 148.46
14/01/2026 17:38:58.921 1   148.48
      1 148.48
      1 148.48
14/01/2026 17:38:56.610 3   148.34
      3 148.34
      3 148.34
14/01/2026 17:38:48.361 1   148.48
      1 148.48
      1 148.48
14/01/2026 17:38:07.218 33   148.42
      33 148.42
      33 148.42
14/01/2026 17:37:54.397 4   148.42
      4 148.42
      4 148.42
14/01/2026 17:37:38.331 5   148.44
      5 148.44
      5 148.44
14/01/2026 17:37:25.352 9   148.44
      9 148.44
      9 148.44
14/01/2026 17:37:23.141 1   148.42
      1 148.42
      1 148.42
14/01/2026 17:37:20.018 1   148.44
      1 148.44
      1 148.44
14/01/2026 17:37:06.422 1 152   148.48
      1 152 148.48
      1 152 148.48
14/01/2026 17:37:06.281 50   148.64
      43 148.64
      7 148.64
      50 148.64
14/01/2026 17:36:48.642 935   148.64
      1 148.64
      1 148.64
      1 148.64
      6 148.64
      2 148.64
      2 148.64
      34 148.64
      672 148.64
      2 148.64
      1 148.64
      121 148.64
      36 148.64
      2 148.64
      10 148.64
      1 148.64
      1 148.64
      1 148.64
      1 148.64
      1 148.64
      1 148.64
      1 148.64
      5 148.64
      6 148.64
      1 148.64
      13 148.64
      20 148.64
      927 148.64
14/01/2026 17:30:25.604 1   148.60
      1 148.60
      1 148.60
14/01/2026 17:30:15.940 3   148.60
      3 148.60
      3 148.60
14/01/2026 17:29:56.821 3   148.54
      3 148.54
      3 148.54
14/01/2026 17:29:45.044 1   148.56
      1 148.56
      1 148.56
14/01/2026 17:29:42.828 14   148.56
      14 148.56
      14 148.56
14/01/2026 17:29:38.602 4   148.54
      4 148.54
      4 148.54
14/01/2026 17:29:10.009 95   148.54
      95 148.54
      95 148.54
14/01/2026 17:29:00.116 9   148.56
      9 148.56
      9 148.56
14/01/2026 17:28:56.957 1   148.56
      1 148.56
      1 148.56
14/01/2026 17:28:51.217 2   148.58
      2 148.58
      2 148.58
14/01/2026 17:28:32.340 3   148.58
      3 148.58
      3 148.58
14/01/2026 17:28:18.306 2   148.60
      2 148.60
      2 148.60
14/01/2026 17:28:10.169 1   148.58
      1 148.58
      1 148.58
14/01/2026 17:27:59.588 158   148.52
      158 148.52
      158 148.52
14/01/2026 17:27:28.098 4   148.52
      4 148.52
      4 148.52
14/01/2026 17:27:10.890 41   148.54
      41 148.54
      41 148.54
14/01/2026 17:27:03.073 1   148.52
      1 148.52
      1 148.52
14/01/2026 17:26:57.916 3   148.54
      3 148.54
      3 148.54
14/01/2026 17:26:43.255 2   148.52
      2 148.52
      2 148.52
14/01/2026 17:26:25.156 6   148.52
      6 148.52
      6 148.52
14/01/2026 17:26:12.129 1   148.52
      1 148.52
      1 148.52
14/01/2026 17:25:41.752 1   148.54
      1 148.54
      1 148.54
14/01/2026 17:25:31.531 1   148.52
      1 148.52
      1 148.52
14/01/2026 17:25:22.994 4   148.52
      4 148.52
      4 148.52
14/01/2026 17:24:58.797 14   148.52
      14 148.52
      14 148.52
14/01/2026 17:24:44.981 14   148.52
      14 148.52
      14 148.52
14/01/2026 17:24:03.814 80   148.50
      80 148.50
      80 148.50
14/01/2026 17:24:03.067 1 152   148.50
      1 152 148.50
      1 152 148.50
14/01/2026 17:23:55.075 1   148.52
      1 148.52
      1 148.52
14/01/2026 17:23:43.286 1   148.50
      1 148.50
      1 148.50
14/01/2026 17:23:27.213 3   148.44
      3 148.44
      3 148.44
14/01/2026 17:23:21.576 1   148.44
      1 148.44
      1 148.44
14/01/2026 17:23:12.992 7   148.42
      7 148.42
      7 148.42
14/01/2026 17:23:03.672 3   148.40
      3 148.40
      3 148.40
14/01/2026 17:22:56.101 3   148.36
      3 148.36
      3 148.36

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM