Vanguard FTSE All-World U.ETF

10352

8564

165.28

    > >>

Date Time Volume Order Volume Price
20/08/2026 21:58:55.467 1   165.28
      1 165.28
      1 165.28
20/08/2026 21:58:50.335 1   165.24
      1 165.24
      1 165.24
20/08/2026 21:58:31.228 31   165.00
      31 165.00
      29 165.00
      1 165.00
      1 165.00
20/08/2026 21:58:31.135 134   165.00
      6 165.00
      6 165.00
      2 165.00
      15 165.00
      40 165.00
      65 165.00
      134 165.00
20/08/2026 21:58:05.138 1 000   165.06
      1 000 165.06
      1 000 165.06
20/08/2026 21:58:01.639 1   165.06
      1 165.06
      1 165.06
20/08/2026 21:57:40.772 60   165.02
      60 165.02
      60 165.02
20/08/2026 21:57:34.085 1   165.04
      1 165.04
      1 165.04
20/08/2026 21:57:31.360 6   165.04
      6 165.04
      6 165.04
20/08/2026 21:57:27.087 3   165.02
      3 165.02
      3 165.02
20/08/2026 21:57:07.783 110   165.08
      110 165.08
      110 165.08
20/08/2026 21:57:07.094 7   165.08
      7 165.08
      7 165.08
20/08/2026 21:56:13.076 272   165.10
      70 165.10
      272 165.10
      57 165.10
      145 165.10
20/08/2026 21:56:10.330 1   165.10
      1 165.10
      1 165.10
20/08/2026 21:55:11.513 36   165.02
      3 165.02
      15 165.02
      15 165.02
      1 165.02
      36 165.02
      1 165.02
      1 165.02
20/08/2026 21:55:01.763 1   165.14
      1 165.14
      1 165.14
20/08/2026 21:54:51.748 1   165.18
      1 165.18
      1 165.18
20/08/2026 21:54:30.794 2   165.22
      2 165.22
      2 165.22
20/08/2026 21:54:26.746 1   165.22
      1 165.22
      1 165.22
20/08/2026 21:53:25.931 302   165.26
      302 165.26
      302 165.26
20/08/2026 21:52:59.050 1   165.30
      1 165.30
      1 165.30
20/08/2026 21:52:57.122 30   165.30
      30 165.30
      30 165.30
20/08/2026 21:52:31.014 12   165.26
      12 165.26
      12 165.26
20/08/2026 21:52:15.189 3   165.26
      3 165.26
      3 165.26
20/08/2026 21:52:12.659 2   165.24
      2 165.24
      2 165.24
20/08/2026 21:51:26.430 1   165.30
      1 165.30
      1 165.30
20/08/2026 21:51:16.335 1   165.28
      1 165.28
      1 165.28
20/08/2026 21:50:28.822 9   165.28
      9 165.28
      9 165.28
20/08/2026 21:50:04.843 10   165.24
      10 165.24
      10 165.24
20/08/2026 21:49:55.140 1   165.30
      1 165.30
      1 165.30
20/08/2026 21:49:15.827 1   165.26
      1 165.26
      1 165.26
20/08/2026 21:49:06.654 1   165.24
      1 165.24
      1 165.24
20/08/2026 21:48:11.176 4   165.24
      4 165.24
      4 165.24
20/08/2026 21:47:58.234 1   165.22
      1 165.22
      1 165.22
20/08/2026 21:46:58.356 1   165.22
      1 165.22
      1 165.22
20/08/2026 21:46:53.906 5   165.22
      5 165.22
      5 165.22
20/08/2026 21:46:52.564 25   165.22
      25 165.22
      25 165.22
20/08/2026 21:46:23.982 8   165.20
      8 165.20
      8 165.20
20/08/2026 21:46:16.772 30   165.24
      30 165.24
      30 165.24
20/08/2026 21:46:09.460 30   165.24
      30 165.24
      30 165.24
20/08/2026 21:45:58.484 3   165.12
      3 165.12
      3 165.12
20/08/2026 21:45:35.328 1   165.20
      1 165.20
      1 165.20
20/08/2026 21:45:30.399 12   165.22
      12 165.22
      12 165.22
20/08/2026 21:45:09.103 1   165.26
      1 165.26
      1 165.26
20/08/2026 21:43:56.512 1   165.26
      1 165.26
      1 165.26
20/08/2026 21:43:43.440 1   165.28
      1 165.28
      1 165.28
20/08/2026 21:43:33.773 1   165.28
      1 165.28
      1 165.28
20/08/2026 21:43:29.940 20   165.28
      20 165.28
      20 165.28
20/08/2026 21:43:20.101 9   165.28
      9 165.28
      9 165.28
20/08/2026 21:43:03.662 2   165.28
      2 165.28
      2 165.28
20/08/2026 21:42:02.506 5   165.30
      5 165.30
      5 165.30
20/08/2026 21:41:55.861 400   165.32
      400 165.32
      400 165.32
20/08/2026 21:41:44.560 161   165.32
      161 165.32
      87 165.32
      74 165.32
20/08/2026 21:41:38.128 1   165.32
      1 165.32
      1 165.32
20/08/2026 21:40:37.739 36   165.30
      36 165.30
      36 165.30
20/08/2026 21:40:16.283 4   165.34
      4 165.34
      4 165.34
20/08/2026 21:39:17.816 1   165.36
      1 165.36
      1 165.36
20/08/2026 21:38:48.296 1   165.32
      1 165.32
      1 165.32
20/08/2026 21:38:30.308 2   165.30
      2 165.30
      2 165.30
20/08/2026 21:38:29.419 1   165.30
      1 165.30
      1 165.30
20/08/2026 21:38:24.850 1   165.30
      1 165.30
      1 165.30
20/08/2026 21:38:23.949 1   165.30
      1 165.30
      1 165.30
20/08/2026 21:37:46.186 1   165.30
      1 165.30
      1 165.30
20/08/2026 21:37:34.718 302   165.30
      302 165.30
      302 165.30
20/08/2026 21:36:54.370 1   165.32
      1 165.32
      1 165.32
20/08/2026 21:36:51.669 3   165.30
      3 165.30
      3 165.30
20/08/2026 21:36:48.722 1   165.12
      1 165.12
      1 165.12
20/08/2026 21:36:36.219 60   165.12
      60 165.12
      60 165.12
20/08/2026 21:36:33.289 1   165.30
      1 165.30
      1 165.30
20/08/2026 21:36:20.570 66   165.12
      66 165.12
      6 165.12
      60 165.12
20/08/2026 21:36:03.134 6   165.30
      6 165.30
      6 165.30
20/08/2026 21:35:50.078 568   165.26
      568 165.26
      568 165.26
20/08/2026 21:35:35.608 2   165.26
      2 165.26
      2 165.26
20/08/2026 21:34:43.714 1   165.24
      1 165.24
      1 165.24
20/08/2026 21:34:43.506 2   165.24
      2 165.24
      2 165.24
20/08/2026 21:34:25.121 1   165.24
      1 165.24
      1 165.24
20/08/2026 21:34:00.355 1   165.26
      1 165.26
      1 165.26
20/08/2026 21:33:41.192 1   165.26
      1 165.26
      1 165.26
20/08/2026 21:33:40.728 1   165.26
      1 165.26
      1 165.26
20/08/2026 21:33:30.195 1   165.26
      1 165.26
      1 165.26
20/08/2026 21:33:10.318 139   165.28
      139 165.28
      139 165.28
20/08/2026 21:33:03.527 8   165.28
      8 165.28
      8 165.28
20/08/2026 21:32:51.241 12   165.28
      12 165.28
      12 165.28
20/08/2026 21:31:50.093 1   165.26
      1 165.26
      1 165.26
20/08/2026 21:31:20.288 1   165.28
      1 165.28
      1 165.28
20/08/2026 21:31:08.326 1   165.30
      1 165.30
      1 165.30
20/08/2026 21:30:46.415 603   165.30
      603 165.30
      603 165.30
20/08/2026 21:30:42.757 1   165.30
      1 165.30
      1 165.30
20/08/2026 21:30:35.791 1   165.30
      1 165.30
      1 165.30
20/08/2026 21:30:20.726 250   165.32
      250 165.32
      250 165.32
20/08/2026 21:30:08.892 1   165.20
      1 165.20
      1 165.20
20/08/2026 21:30:03.168 1   165.32
      1 165.32
      1 165.32
20/08/2026 21:29:46.930 100   165.20
      100 165.20
      100 165.20
20/08/2026 21:29:22.874 6   165.32
      6 165.32
      6 165.32
20/08/2026 21:29:14.136 3   165.34
      3 165.34
      3 165.34
20/08/2026 21:28:36.672 1   165.32
      1 165.32
      1 165.32
20/08/2026 21:28:28.783 9   165.20
      8 165.20
      9 165.20
      1 165.20
20/08/2026 21:28:09.905 4   165.32
      4 165.32
      4 165.32
20/08/2026 21:27:50.360 2   165.34
      2 165.34
      2 165.34
20/08/2026 21:27:47.756 169   165.34
      169 165.34
      169 165.34
20/08/2026 21:27:30.490 12   165.36
      12 165.36
      12 165.36
20/08/2026 21:26:56.127 2   165.22
      2 165.22
      2 165.22
20/08/2026 21:26:48.410 3   165.34
      3 165.34
      3 165.34
20/08/2026 21:26:43.555 10   165.34
      10 165.34
      10 165.34
20/08/2026 21:26:39.795 1   165.34
      1 165.34
      1 165.34
20/08/2026 21:26:10.544 1   165.34
      1 165.34
      1 165.34
20/08/2026 21:25:56.874 10   165.36
      10 165.36
      10 165.36
20/08/2026 21:25:54.527 1   165.36
      1 165.36
      1 165.36
20/08/2026 21:25:43.269 4   165.36
      4 165.36
      4 165.36
20/08/2026 21:24:14.781 1   165.36
      1 165.36
      1 165.36
20/08/2026 21:24:04.233 1   165.34
      1 165.34
      1 165.34
20/08/2026 21:23:42.336 2   165.34
      2 165.34
      2 165.34
20/08/2026 21:23:25.578 5   165.34
      5 165.34
      5 165.34
20/08/2026 21:23:20.512 30   165.34
      30 165.34
      30 165.34
20/08/2026 21:22:46.932 1   165.30
      1 165.30
      1 165.30
20/08/2026 21:22:39.051 18   165.30
      18 165.30
      18 165.30
20/08/2026 21:22:29.550 1   165.18
      1 165.18
      1 165.18
20/08/2026 21:22:22.293 1   165.30
      1 165.30
      1 165.30
20/08/2026 21:22:18.011 30   165.20
      30 165.20
      30 165.20
20/08/2026 21:22:10.720 1   165.30
      1 165.30
      1 165.30
20/08/2026 21:21:36.864 50   165.18
      50 165.18
      50 165.18
20/08/2026 21:21:31.853 3   165.18
      3 165.18
      3 165.18
20/08/2026 21:21:06.176 1   165.28
      1 165.28
      1 165.28
20/08/2026 21:20:47.603 1   165.28
      1 165.28
      1 165.28
20/08/2026 21:20:09.419 1   165.28
      1 165.28
      1 165.28
20/08/2026 21:19:23.313 10   165.32
      10 165.32
      10 165.32
20/08/2026 21:18:57.337 40   165.18
      39 165.18
      1 165.18
      40 165.18
20/08/2026 21:18:47.119 60   165.18
      60 165.18
      60 165.18
20/08/2026 21:18:46.971 60   165.18
      60 165.18
      60 165.18
20/08/2026 21:18:46.720 60   165.18
      60 165.18
      60 165.18
20/08/2026 21:18:46.464 60   165.18
      60 165.18
      60 165.18
20/08/2026 21:18:43.156 60   165.18
      60 165.18
      60 165.18
20/08/2026 21:18:40.284 260   165.18
      100 165.18
      160 165.18
      260 165.18
20/08/2026 21:18:39.350 12   165.32
      12 165.32
      12 165.32
20/08/2026 21:18:17.112 6   165.32
      6 165.32
      6 165.32
20/08/2026 21:18:13.448 60   165.32
      60 165.32
      60 165.32
20/08/2026 21:18:12.044 30   165.18
      30 165.18
      30 165.18
20/08/2026 21:18:08.132 1   165.32
      1 165.32
      1 165.32
20/08/2026 21:17:42.500 1   165.34
      1 165.34
      1 165.34
20/08/2026 21:17:27.570 1   165.34
      1 165.34
      1 165.34
20/08/2026 21:17:03.073 1   165.36
      1 165.36
      1 165.36
20/08/2026 21:16:31.135 1   165.38
      1 165.38
      1 165.38
20/08/2026 21:16:22.529 1   165.28
      1 165.28
      1 165.28
20/08/2026 21:15:51.902 1   165.38
      1 165.38
      1 165.38
20/08/2026 21:15:15.361 60   165.36
      60 165.36
      60 165.36
20/08/2026 21:14:58.959 175   165.34
      175 165.34
      175 165.34
20/08/2026 21:14:54.460 3   165.34
      3 165.34
      3 165.34
20/08/2026 21:14:42.475 9   165.34
      9 165.34
      9 165.34
20/08/2026 21:13:57.307 161   165.34
      161 165.34
      161 165.34
20/08/2026 21:13:57.241 1   165.34
      1 165.34
      1 165.34
20/08/2026 21:13:31.916 5   165.32
      5 165.32
      5 165.32
20/08/2026 21:13:23.847 6   165.34
      6 165.34
      6 165.34
20/08/2026 21:12:31.686 1   165.34
      1 165.34
      1 165.34
20/08/2026 21:12:09.087 4   165.32
      4 165.32
      4 165.32
20/08/2026 21:12:08.526 4   165.32
      4 165.32
      4 165.32
20/08/2026 21:11:28.863 1   165.34
      1 165.34
      1 165.34
20/08/2026 21:10:41.606 24   165.36
      24 165.36
      24 165.36
20/08/2026 21:10:20.108 6   165.38
      6 165.38
      6 165.38
20/08/2026 21:09:59.101 1   165.38
      1 165.38
      1 165.38
20/08/2026 21:09:55.579 1   165.38
      1 165.38
      1 165.38
20/08/2026 21:09:24.604 12   165.40
      12 165.40
      12 165.40
20/08/2026 21:09:24.206 15   165.40
      15 165.40
      15 165.40
20/08/2026 21:09:21.696 60   165.40
      60 165.40
      60 165.40
20/08/2026 21:09:18.453 1   165.40
      1 165.40
      1 165.40
20/08/2026 21:09:18.056 19   165.40
      19 165.40
      19 165.40
20/08/2026 21:09:05.005 1   165.38
      1 165.38
      1 165.38
20/08/2026 21:08:43.025 20   165.40
      20 165.40
      20 165.40
20/08/2026 21:08:11.330 1   165.38
      1 165.38
      1 165.38
20/08/2026 21:08:10.624 1   165.38
      1 165.38
      1 165.38
20/08/2026 21:08:07.286 1   165.38
      1 165.38
      1 165.38
20/08/2026 21:07:55.050 2   165.18
      1 165.18
      2 165.18
      1 165.18
20/08/2026 21:07:48.541 6   165.38
      6 165.38
      6 165.38
20/08/2026 21:07:25.895 1   165.38
      1 165.38
      1 165.38
20/08/2026 21:06:52.986 10   165.18
      10 165.18
      10 165.18
20/08/2026 21:06:34.769 1   165.36
      1 165.36
      1 165.36
20/08/2026 21:06:26.996 1   165.36
      1 165.36
      1 165.36
20/08/2026 21:06:21.106 2   165.40
      2 165.40
      2 165.40
20/08/2026 21:05:05.988 7   165.16
      1 165.16
      6 165.16
      7 165.16
20/08/2026 21:04:40.331 1   165.32
      1 165.32
      1 165.32
20/08/2026 21:04:20.134 4   165.32
      4 165.32
      4 165.32
20/08/2026 21:03:54.373 5   165.30
      5 165.30
      5 165.30
20/08/2026 21:03:49.677 4   165.30
      4 165.30
      4 165.30
20/08/2026 21:03:29.160 1   165.34
      1 165.34
      1 165.34
20/08/2026 21:02:47.810 500   165.30
      500 165.30
      500 165.30
20/08/2026 21:02:36.053 60   165.28
      60 165.28
      60 165.28
20/08/2026 21:02:33.939 4   165.28
      4 165.28
      4 165.28
20/08/2026 21:02:27.948 40   165.16
      40 165.16
      40 165.16
20/08/2026 21:02:27.783 60   165.16
      60 165.16
      60 165.16
20/08/2026 21:02:23.836 12   165.28
      12 165.28
      12 165.28
20/08/2026 21:01:54.735 1   165.16
      1 165.16
      1 165.16
20/08/2026 21:01:24.620 5   165.32
      5 165.32
      5 165.32
20/08/2026 21:01:21.082 1   165.32
      1 165.32
      1 165.32
20/08/2026 21:01:15.494 1   165.32
      1 165.32
      1 165.32
20/08/2026 21:01:13.103 1   165.32
      1 165.32
      1 165.32
20/08/2026 21:00:54.622 6   165.26
      6 165.26
      6 165.26
20/08/2026 21:00:45.855 7   165.26
      7 165.26
      7 165.26
20/08/2026 21:00:42.586 3   165.24
      3 165.24
      3 165.24
20/08/2026 21:00:28.747 1   165.26
      1 165.26
      1 165.26
20/08/2026 20:59:56.992 1   165.22
      1 165.22
      1 165.22
20/08/2026 20:59:51.137 4   165.24
      4 165.24
      4 165.24
20/08/2026 20:59:47.738 3   165.24
      3 165.24
      3 165.24
20/08/2026 20:59:43.344 58   165.24
      58 165.24
      58 165.24
20/08/2026 20:59:40.546 1   165.24
      1 165.24
      1 165.24
20/08/2026 20:59:18.889 1   165.28
      1 165.28
      1 165.28
20/08/2026 20:59:09.893 1   165.28
      1 165.28
      1 165.28
20/08/2026 20:59:04.772 1   165.28
      1 165.28
      1 165.28
20/08/2026 20:59:01.629 4   165.28
      4 165.28
      4 165.28
20/08/2026 20:58:59.298 35   165.16
      35 165.16
      35 165.16
20/08/2026 20:58:55.807 1   165.28
      1 165.28
      1 165.28
20/08/2026 20:58:36.167 1   165.16
      1 165.16
      1 165.16
20/08/2026 20:58:29.695 1   165.16
      1 165.16
      1 165.16
20/08/2026 20:58:29.586 1   165.26
      1 165.26
      1 165.26
20/08/2026 20:58:28.786 1   165.26
      1 165.26
      1 165.26
20/08/2026 20:58:28.414 1   165.26
      1 165.26
      1 165.26
20/08/2026 20:58:10.323 12   165.28
      12 165.28
      12 165.28
20/08/2026 20:58:00.042 1   165.28
      1 165.28
      1 165.28
20/08/2026 20:57:49.428 2   165.28
      2 165.28
      2 165.28
20/08/2026 20:57:39.145 5   165.28
      5 165.28
      5 165.28
20/08/2026 20:57:37.040 4   165.28
      4 165.28
      4 165.28
20/08/2026 20:57:31.275 1   165.28
      1 165.28
      1 165.28
20/08/2026 20:57:24.681 4   165.28
      4 165.28
      4 165.28
20/08/2026 20:57:16.587 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:57:11.296 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:57:00.956 10   165.30
      10 165.30
      10 165.30
20/08/2026 20:57:00.324 5   165.30
      5 165.30
      5 165.30
20/08/2026 20:56:44.124 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:56:38.020 3   165.30
      3 165.30
      3 165.30
20/08/2026 20:56:30.839 7   165.30
      7 165.30
      7 165.30
20/08/2026 20:56:19.251 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:56:16.523 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:56:07.291 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:56:02.721 3   165.30
      3 165.30
      3 165.30
20/08/2026 20:56:00.126 13   165.30
      13 165.30
      13 165.30
20/08/2026 20:55:59.970 7   165.30
      7 165.30
      7 165.30
20/08/2026 20:55:53.641 4   165.30
      4 165.30
      4 165.30
20/08/2026 20:55:39.568 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:55:33.333 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:55:32.688 4   165.34
      4 165.34
      4 165.34
20/08/2026 20:55:19.330 788   165.32
      788 165.32
      788 165.32
20/08/2026 20:55:05.036 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:55:01.916 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:54:53.327 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:54:45.401 1   165.14
      1 165.14
      1 165.14
20/08/2026 20:54:41.606 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:54:32.799 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:54:06.094 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:53:55.247 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:53:49.807 2   165.14
      2 165.14
      2 165.14
20/08/2026 20:53:37.837 12   165.30
      12 165.30
      12 165.30
20/08/2026 20:53:33.306 2   165.30
      2 165.30
      2 165.30
20/08/2026 20:53:18.820 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:53:14.110 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:53:12.144 1   165.14
      1 165.14
      1 165.14
20/08/2026 20:52:59.217 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:52:50.642 161   165.34
      161 165.34
      161 165.34
20/08/2026 20:52:50.446 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:52:40.653 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:52:37.985 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:52:36.774 1   165.14
      1 165.14
      1 165.14
20/08/2026 20:52:32.239 3   165.32
      3 165.32
      3 165.32
20/08/2026 20:52:21.552 1   165.14
      1 165.14
      1 165.14
20/08/2026 20:52:13.150 7   165.32
      7 165.32
      7 165.32
20/08/2026 20:52:13.045 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:52:12.837 2   165.34
      2 165.34
      2 165.34
20/08/2026 20:52:03.969 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:51:42.218 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:51:31.950 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:51:22.515 4   165.36
      4 165.36
      4 165.36
20/08/2026 20:51:22.222 4   165.36
      4 165.36
      4 165.36
20/08/2026 20:50:51.416 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:50:35.347 4   165.34
      4 165.34
      4 165.34
20/08/2026 20:50:29.844 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:50:27.978 12   165.34
      12 165.34
      12 165.34
20/08/2026 20:50:24.432 4   165.36
      4 165.36
      4 165.36
20/08/2026 20:50:19.194 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:50:11.275 3   165.14
      3 165.14
      3 165.14
20/08/2026 20:50:05.096 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:50:00.787 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:49:40.804 7   165.14
      7 165.14
      7 165.14
20/08/2026 20:49:39.234 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:49:31.227 1   165.14
      1 165.14
      1 165.14
20/08/2026 20:49:12.197 2   165.34
      2 165.34
      2 165.34
20/08/2026 20:49:06.134 1   165.14
      1 165.14
      1 165.14
20/08/2026 20:49:01.406 1   165.36
      1 165.36
      1 165.36
20/08/2026 20:48:59.628 5   165.14
      5 165.14
      5 165.14
20/08/2026 20:48:47.478 1   165.36
      1 165.36
      1 165.36
20/08/2026 20:48:41.872 181   165.36
      181 165.36
      181 165.36
20/08/2026 20:48:28.022 5   165.36
      5 165.36
      5 165.36
20/08/2026 20:48:27.904 5   165.36
      5 165.36
      5 165.36
20/08/2026 20:48:27.221 7   165.16
      7 165.16
      7 165.16
20/08/2026 20:48:18.911 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:48:16.505 1   165.14
      1 165.14
      1 165.14
20/08/2026 20:48:12.435 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:48:12.271 13   165.34
      13 165.34
      13 165.34
20/08/2026 20:48:09.171 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:47:57.758 1   165.34
      1 165.34
      1 165.34
20/08/2026 20:47:48.257 12   165.30
      12 165.30
      12 165.30
20/08/2026 20:47:32.133 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:47:26.101 18   165.14
      18 165.14
      18 165.14
20/08/2026 20:47:24.379 4   165.30
      4 165.30
      4 165.30
20/08/2026 20:47:14.694 10   165.30
      10 165.30
      10 165.30
20/08/2026 20:47:11.964 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:47:06.507 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:46:54.303 20   165.30
      20 165.30
      20 165.30
20/08/2026 20:46:34.072 20   165.30
      20 165.30
      20 165.30
20/08/2026 20:46:31.810 7   165.28
      7 165.28
      7 165.28
20/08/2026 20:46:16.987 15   165.30
      15 165.30
      15 165.30
20/08/2026 20:46:11.620 10   165.30
      10 165.30
      10 165.30
20/08/2026 20:45:43.995 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:45:39.218 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:45:36.513 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:45:16.801 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:45:09.540 3   165.14
      3 165.14
      3 165.14
20/08/2026 20:45:07.602 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:45:06.082 1   165.30
      1 165.30
      1 165.30
20/08/2026 20:45:05.636 15   165.30
      15 165.30
      15 165.30
20/08/2026 20:45:05.057 4   165.30
      4 165.30
      4 165.30
20/08/2026 20:44:52.811 3   165.32
      3 165.32
      3 165.32
20/08/2026 20:44:40.039 7   165.32
      7 165.32
      7 165.32
20/08/2026 20:44:36.818 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:44:28.845 36   165.14
      15 165.14
      21 165.14
      36 165.14
20/08/2026 20:44:25.589 30   165.32
      30 165.32
      30 165.32
20/08/2026 20:44:24.342 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:44:22.010 1   165.32
      1 165.32
      1 165.32
20/08/2026 20:44:19.793 2   165.32
      2 165.32
      2 165.32
20/08/2026 20:44:17.136 1   165.30
      1 165.30
      1 165.30

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM