iShs Core S&P 500 UC.ETF USDD

1247

1209

66.774

    > >>

Date Time Volume Order Volume Price
17/08/2026 21:10:21.562 50   66.774
      50 66.774
      50 66.774
17/08/2026 21:03:17.816 1   66.776
      1 66.776
      1 66.776
17/08/2026 20:58:05.323 10   66.80
      10 66.80
      10 66.80
17/08/2026 20:56:06.501 35   66.764
      35 66.764
      35 66.764
17/08/2026 20:51:48.025 2   66.822
      2 66.822
      2 66.822
17/08/2026 20:51:17.769 14   66.82
      14 66.82
      14 66.82
17/08/2026 20:51:04.515 1   66.82
      1 66.82
      1 66.82
17/08/2026 20:50:01.050 1   66.774
      1 66.774
      1 66.774
17/08/2026 20:49:04.452 3   66.78
      3 66.78
      3 66.78
17/08/2026 20:49:04.129 2   66.824
      2 66.824
      2 66.824
17/08/2026 20:47:25.371 1   66.812
      1 66.812
      1 66.812
17/08/2026 20:45:19.503 1   66.768
      1 66.768
      1 66.768
17/08/2026 20:44:15.164 4   66.812
      4 66.812
      4 66.812
17/08/2026 20:39:44.938 3   66.804
      3 66.804
      3 66.804
17/08/2026 20:37:56.107 3   66.802
      3 66.802
      3 66.802
17/08/2026 20:30:01.280 3   66.80
      3 66.80
      3 66.80
17/08/2026 20:29:05.156 3   66.796
      3 66.796
      3 66.796
17/08/2026 20:26:44.497 150   66.81
      150 66.81
      150 66.81
17/08/2026 20:24:26.040 1   66.80
      1 66.80
      1 66.80
17/08/2026 20:23:44.085 1   66.80
      1 66.80
      1 66.80
17/08/2026 20:23:09.053 6   66.794
      6 66.794
      6 66.794
17/08/2026 20:21:07.911 1   66.776
      1 66.776
      1 66.776
17/08/2026 20:20:51.272 1   66.73
      1 66.73
      1 66.73
17/08/2026 20:16:04.549 1   66.782
      1 66.782
      1 66.782
17/08/2026 20:15:23.308 1   66.744
      1 66.744
      1 66.744
17/08/2026 20:14:09.059 1   66.796
      1 66.796
      1 66.796
17/08/2026 20:12:43.381 1   66.788
      1 66.788
      1 66.788
17/08/2026 20:09:28.929 3   66.718
      3 66.718
      3 66.718
17/08/2026 20:08:59.504 6   66.772
      6 66.772
      6 66.772
17/08/2026 20:08:58.224 10   66.772
      10 66.772
      10 66.772
17/08/2026 20:03:41.811 7   66.762
      7 66.762
      7 66.762
17/08/2026 20:03:36.098 2   66.716
      2 66.716
      2 66.716
17/08/2026 20:02:08.617 1   66.766
      1 66.766
      1 66.766
17/08/2026 20:01:43.890 45   66.718
      45 66.718
      45 66.718
17/08/2026 19:57:30.972 1   66.762
      1 66.762
      1 66.762
17/08/2026 19:56:58.718 3   66.712
      3 66.712
      3 66.712
17/08/2026 19:56:45.159 12   66.76
      12 66.76
      12 66.76
17/08/2026 19:56:37.837 1   66.762
      1 66.762
      1 66.762
17/08/2026 19:55:55.586 2   66.764
      2 66.764
      2 66.764
17/08/2026 19:54:20.636 5   66.766
      5 66.766
      5 66.766
17/08/2026 19:47:52.218 1   66.77
      1 66.77
      1 66.77
17/08/2026 19:47:51.043 2   66.77
      2 66.77
      2 66.77
17/08/2026 19:47:05.389 2   66.77
      2 66.77
      2 66.77
17/08/2026 19:45:56.634 1   66.788
      1 66.788
      1 66.788
17/08/2026 19:45:23.105 1   66.736
      1 66.736
      1 66.736
17/08/2026 19:45:14.235 1   66.776
      1 66.776
      1 66.776
17/08/2026 19:40:16.903 2   66.754
      2 66.754
      2 66.754
17/08/2026 19:38:32.773 2   66.698
      2 66.698
      2 66.698
17/08/2026 19:35:31.608 5   66.736
      5 66.736
      5 66.736
17/08/2026 19:31:06.735 3   66.742
      3 66.742
      3 66.742
17/08/2026 19:29:38.959 3   66.692
      3 66.692
      3 66.692
17/08/2026 19:28:45.193 1   66.694
      1 66.694
      1 66.694
17/08/2026 19:28:41.527 2   66.694
      2 66.694
      2 66.694
17/08/2026 19:28:28.458 175   66.706
      175 66.706
      175 66.706
17/08/2026 19:27:42.106 7   66.696
      7 66.696
      7 66.696
17/08/2026 19:27:15.000 101   66.704
      101 66.704
      101 66.704
17/08/2026 19:24:38.793 60   66.718
      2 66.718
      58 66.718
      60 66.718
17/08/2026 19:21:53.266 1   66.742
      1 66.742
      1 66.742
17/08/2026 19:19:23.983 1   66.796
      1 66.796
      1 66.796
17/08/2026 19:16:50.141 1   66.794
      1 66.794
      1 66.794
17/08/2026 19:12:30.058 2   66.812
      2 66.812
      2 66.812
17/08/2026 19:12:06.523 15   66.774
      15 66.774
      15 66.774
17/08/2026 19:12:00.146 1   66.814
      1 66.814
      1 66.814
17/08/2026 19:11:30.642 1   66.80
      1 66.80
      1 66.80
17/08/2026 19:11:07.822 6   66.758
      6 66.758
      6 66.758
17/08/2026 19:11:03.523 1   66.76
      1 66.76
      1 66.76
17/08/2026 19:10:58.878 3   66.76
      3 66.76
      3 66.76
17/08/2026 19:10:55.609 1   66.802
      1 66.802
      1 66.802
17/08/2026 19:08:53.610 300   66.764
      300 66.764
      300 66.764
17/08/2026 19:05:39.181 15   66.80
      15 66.80
      15 66.80
17/08/2026 19:03:54.747 1   66.81
      1 66.81
      1 66.81
17/08/2026 19:02:48.502 1   66.808
      1 66.808
      1 66.808
17/08/2026 18:59:58.846 3   66.768
      3 66.768
      3 66.768
17/08/2026 18:59:46.994 1   66.814
      1 66.814
      1 66.814
17/08/2026 18:59:07.455 30   66.818
      30 66.818
      30 66.818
17/08/2026 18:56:24.862 1   66.824
      1 66.824
      1 66.824
17/08/2026 18:54:52.450 26   66.782
      26 66.782
      26 66.782
17/08/2026 18:53:16.510 1   66.786
      1 66.786
      1 66.786
17/08/2026 18:52:48.855 1   66.83
      1 66.83
      1 66.83
17/08/2026 18:50:08.182 2   66.832
      2 66.832
      2 66.832
17/08/2026 18:47:56.946 4   66.826
      4 66.826
      4 66.826
17/08/2026 18:42:07.082 1   66.83
      1 66.83
      1 66.83
17/08/2026 18:41:55.577 1   66.828
      1 66.828
      1 66.828
17/08/2026 18:39:29.018 3   66.804
      3 66.804
      3 66.804
17/08/2026 18:39:11.311 1   66.846
      1 66.846
      1 66.846
17/08/2026 18:37:27.773 1   66.844
      1 66.844
      1 66.844
17/08/2026 18:36:59.856 3   66.848
      3 66.848
      3 66.848
17/08/2026 18:35:58.737 7   66.806
      7 66.806
      7 66.806
17/08/2026 18:35:23.060 2   66.806
      2 66.806
      2 66.806
17/08/2026 18:31:53.936 1   66.866
      1 66.866
      1 66.866
17/08/2026 18:29:46.018 1   66.864
      1 66.864
      1 66.864
17/08/2026 18:20:12.202 1   66.878
      1 66.878
      1 66.878
17/08/2026 18:19:43.183 2   66.83
      2 66.83
      2 66.83
17/08/2026 18:19:28.830 1   66.88
      1 66.88
      1 66.88
17/08/2026 18:14:07.006 1   66.878
      1 66.878
      1 66.878
17/08/2026 18:13:33.988 1   66.836
      1 66.836
      1 66.836
17/08/2026 18:11:28.818 3   66.822
      3 66.822
      3 66.822
17/08/2026 18:11:03.939 1   66.87
      1 66.87
      1 66.87
17/08/2026 18:10:28.151 1   66.824
      1 66.824
      1 66.824
17/08/2026 18:10:09.461 1   66.868
      1 66.868
      1 66.868
17/08/2026 18:07:31.365 3   66.85
      3 66.85
      3 66.85
17/08/2026 18:05:16.531 80   66.87
      80 66.87
      80 66.87
17/08/2026 18:04:42.135 30   66.87
      30 66.87
      30 66.87
17/08/2026 18:03:58.679 30   66.868
      30 66.868
      30 66.868
17/08/2026 18:02:55.291 1   66.862
      1 66.862
      1 66.862
17/08/2026 18:02:35.072 6   66.858
      6 66.858
      6 66.858
17/08/2026 18:01:46.827 1   66.856
      1 66.856
      1 66.856
17/08/2026 18:00:02.983 3   66.86
      3 66.86
      3 66.86
17/08/2026 17:59:04.065 1   66.874
      1 66.874
      1 66.874
17/08/2026 17:58:29.050 3   66.818
      3 66.818
      3 66.818
17/08/2026 17:58:19.727 1   66.86
      1 66.86
      1 66.86
17/08/2026 17:57:44.644 1   66.866
      1 66.866
      1 66.866
17/08/2026 17:54:57.742 1   66.864
      1 66.864
      1 66.864
17/08/2026 17:54:57.662 10   66.864
      10 66.864
      10 66.864
17/08/2026 17:51:28.061 8   66.822
      8 66.822
      8 66.822
17/08/2026 17:51:05.463 1   66.868
      1 66.868
      1 66.868
17/08/2026 17:50:37.937 1   66.854
      1 66.854
      1 66.854
17/08/2026 17:49:28.438 1   66.866
      1 66.866
      1 66.866
17/08/2026 17:46:35.122 1   66.882
      1 66.882
      1 66.882
17/08/2026 17:44:02.908 1   66.866
      1 66.866
      1 66.866
17/08/2026 17:43:06.444 1   66.866
      1 66.866
      1 66.866
17/08/2026 17:42:29.021 1   66.826
      1 66.826
      1 66.826
17/08/2026 17:42:27.013 290   66.824
      290 66.824
      290 66.824
17/08/2026 17:42:21.115 2 000   66.826
      2 000 66.826
      2 000 66.826
17/08/2026 17:41:06.271 1   66.86
      1 66.86
      1 66.86
17/08/2026 17:40:38.725 1   66.814
      1 66.814
      1 66.814
17/08/2026 17:37:36.168 1   66.882
      1 66.882
      1 66.882
17/08/2026 17:37:23.058 46   66.842
      46 66.842
      46 66.842
17/08/2026 17:37:08.697 1   66.836
      1 66.836
      1 66.836
17/08/2026 17:36:54.203 1   66.886
      1 66.886
      1 66.886
17/08/2026 17:35:56.338 4   66.886
      4 66.886
      4 66.886
17/08/2026 17:35:08.934 1   66.88
      1 66.88
      1 66.88
17/08/2026 17:35:07.732 1   66.878
      1 66.878
      1 66.878
17/08/2026 17:35:03.349 3   66.842
      3 66.842
      3 66.842
17/08/2026 17:34:26.960 1   66.894
      1 66.894
      1 66.894
17/08/2026 17:33:41.927 38   66.842
      16 66.842
      1 66.842
      38 66.842
      1 66.842
      20 66.842
17/08/2026 17:29:09.524 1   66.91
      1 66.91
      1 66.91
17/08/2026 17:28:21.112 8   66.91
      8 66.91
      8 66.91
17/08/2026 17:26:41.196 299   66.906
      299 66.906
      299 66.906
17/08/2026 17:23:32.201 1   66.914
      1 66.914
      1 66.914
17/08/2026 17:23:26.881 30   66.912
      30 66.912
      30 66.912
17/08/2026 17:22:37.318 1   66.92
      1 66.92
      1 66.92
17/08/2026 17:22:29.071 3   66.914
      3 66.914
      3 66.914
17/08/2026 17:22:21.514 2   66.92
      2 66.92
      2 66.92
17/08/2026 17:21:28.537 1   66.928
      1 66.928
      1 66.928
17/08/2026 17:21:21.058 2   66.928
      2 66.928
      2 66.928
17/08/2026 17:21:19.965 1   66.926
      1 66.926
      1 66.926
17/08/2026 17:17:37.481 1   66.896
      1 66.896
      1 66.896
17/08/2026 17:14:01.652 1   66.882
      1 66.882
      1 66.882
17/08/2026 17:10:58.693 1   66.874
      1 66.874
      1 66.874
17/08/2026 17:10:09.617 2   66.882
      2 66.882
      2 66.882
17/08/2026 17:05:45.177 3   66.876
      3 66.876
      3 66.876
17/08/2026 17:04:44.465 2   66.874
      2 66.874
      2 66.874
17/08/2026 17:01:09.919 113   66.852
      113 66.852
      113 66.852
17/08/2026 17:00:51.943 2   66.842
      2 66.842
      2 66.842
17/08/2026 16:59:42.254 1   66.85
      1 66.85
      1 66.85
17/08/2026 16:58:06.138 15   66.828
      15 66.828
      15 66.828
17/08/2026 16:57:18.562 2   66.836
      2 66.836
      2 66.836
17/08/2026 16:51:58.766 3   66.84
      3 66.84
      3 66.84
17/08/2026 16:51:52.682 1   66.848
      1 66.848
      1 66.848
17/08/2026 16:51:33.104 30   66.85
      30 66.85
      30 66.85
17/08/2026 16:48:41.542 1   66.848
      1 66.848
      1 66.848
17/08/2026 16:48:20.338 3   66.854
      3 66.854
      3 66.854
17/08/2026 16:45:27.413 2   66.846
      2 66.846
      2 66.846
17/08/2026 16:44:46.329 1   66.836
      1 66.836
      1 66.836
17/08/2026 16:43:37.837 2   66.83
      2 66.83
      2 66.83
17/08/2026 16:43:24.573 2   66.838
      2 66.838
      2 66.838
17/08/2026 16:42:39.765 2   66.826
      2 66.826
      2 66.826
17/08/2026 16:42:02.527 9   66.836
      9 66.836
      9 66.836
17/08/2026 16:41:22.622 1   66.832
      1 66.832
      1 66.832
17/08/2026 16:41:11.207 1   66.826
      1 66.826
      1 66.826
17/08/2026 16:39:30.343 1   66.842
      1 66.842
      1 66.842
17/08/2026 16:39:28.248 1   66.842
      1 66.842
      1 66.842
17/08/2026 16:31:02.269 2   66.842
      2 66.842
      2 66.842
17/08/2026 16:30:58.860 3   66.836
      3 66.836
      3 66.836
17/08/2026 16:30:40.952 1   66.844
      1 66.844
      1 66.844
17/08/2026 16:27:37.080 1   66.81
      1 66.81
      1 66.81
17/08/2026 16:26:28.467 1   66.782
      1 66.782
      1 66.782
17/08/2026 16:24:50.154 1   66.786
      1 66.786
      1 66.786
17/08/2026 16:24:13.335 12   66.778
      12 66.778
      12 66.778
17/08/2026 16:24:06.166 120   66.782
      120 66.782
      120 66.782
17/08/2026 16:23:43.240 1   66.78
      1 66.78
      1 66.78
17/08/2026 16:23:16.445 1   66.796
      1 66.796
      1 66.796
17/08/2026 16:23:08.381 1   66.792
      1 66.792
      1 66.792
17/08/2026 16:22:14.777 7   66.78
      7 66.78
      7 66.78
17/08/2026 16:21:45.194 75   66.79
      75 66.79
      75 66.79
17/08/2026 16:20:51.649 1   66.786
      1 66.786
      1 66.786
17/08/2026 16:20:48.713 1   66.782
      1 66.782
      1 66.782
17/08/2026 16:18:58.425 3   66.784
      3 66.784
      3 66.784
17/08/2026 16:17:01.372 3   66.792
      3 66.792
      3 66.792
17/08/2026 16:14:03.750 23   66.834
      23 66.834
      23 66.834
17/08/2026 16:02:38.245 1   66.814
      1 66.814
      1 66.814
17/08/2026 16:01:04.157 1   66.812
      1 66.812
      1 66.812
17/08/2026 16:00:05.768 127   66.812
      127 66.812
      127 66.812
17/08/2026 15:59:58.800 3   66.806
      3 66.806
      3 66.806
17/08/2026 15:59:41.739 2   66.806
      2 66.806
      2 66.806
17/08/2026 15:56:53.510 2   66.82
      2 66.82
      2 66.82
17/08/2026 15:52:29.091 3   66.858
      3 66.858
      3 66.858
17/08/2026 15:52:22.475 1   66.86
      1 66.86
      1 66.86
17/08/2026 15:50:59.513 9   66.852
      9 66.852
      9 66.852
17/08/2026 15:49:06.652 1   66.898
      1 66.898
      1 66.898
17/08/2026 15:48:50.199 1   66.888
      1 66.888
      1 66.888
17/08/2026 15:48:28.823 2   66.874
      2 66.874
      2 66.874
17/08/2026 15:47:59.114 3   66.872
      3 66.872
      3 66.872
17/08/2026 15:47:56.481 1   66.878
      1 66.878
      1 66.878
17/08/2026 15:46:35.697 5   66.85
      5 66.85
      5 66.85
17/08/2026 15:44:57.234 32   66.862
      32 66.862
      32 66.862
17/08/2026 15:44:36.975 1   66.856
      1 66.856
      1 66.856
17/08/2026 15:44:17.490 1   66.84
      1 66.84
      1 66.84
17/08/2026 15:43:14.829 75   66.858
      75 66.858
      75 66.858
17/08/2026 15:42:10.600 1   66.84
      1 66.84
      1 66.84
17/08/2026 15:41:47.480 2   66.836
      2 66.836
      2 66.836
17/08/2026 15:40:55.415 1   66.822
      1 66.822
      1 66.822
17/08/2026 15:40:30.181 1   66.844
      1 66.844
      1 66.844
17/08/2026 15:39:28.209 1 652   66.846
      1 652 66.846
      1 652 66.846
17/08/2026 15:36:06.744 3   66.822
      3 66.822
      3 66.822
17/08/2026 15:35:12.636 107   66.80
      100 66.80
      107 66.80
      7 66.80
17/08/2026 15:32:55.177 4   66.868
      4 66.868
      4 66.868
17/08/2026 15:32:17.312 1   66.892
      1 66.892
      1 66.892
17/08/2026 15:31:42.263 400   66.908
      400 66.908
      400 66.908
17/08/2026 15:31:06.571 1   66.926
      1 66.926
      1 66.926
17/08/2026 15:30:30.431 1   66.906
      1 66.906
      1 66.906
17/08/2026 15:26:58.826 30   66.908
      30 66.908
      30 66.908
17/08/2026 15:25:57.445 3   66.91
      3 66.91
      3 66.91
17/08/2026 15:23:58.768 3   66.89
      3 66.89
      3 66.89
17/08/2026 15:23:26.534 1   66.896
      1 66.896
      1 66.896
17/08/2026 15:21:23.684 8   66.892
      8 66.892
      8 66.892
17/08/2026 15:18:56.867 1   66.902
      1 66.902
      1 66.902
17/08/2026 15:17:35.793 1   66.918
      1 66.918
      1 66.918
17/08/2026 15:16:32.631 6   66.916
      6 66.916
      6 66.916
17/08/2026 15:12:48.523 1   66.892
      1 66.892
      1 66.892
17/08/2026 15:08:41.354 9   66.888
      9 66.888
      9 66.888
17/08/2026 15:06:34.001 1   66.894
      1 66.894
      1 66.894
17/08/2026 15:05:58.777 3   66.88
      3 66.88
      3 66.88
17/08/2026 15:05:27.809 1   66.884
      1 66.884
      1 66.884
17/08/2026 15:05:26.130 1   66.884
      1 66.884
      1 66.884
17/08/2026 15:05:24.722 1   66.878
      1 66.878
      1 66.878
17/08/2026 15:04:45.402 1   66.886
      1 66.886
      1 66.886
17/08/2026 15:04:43.459 11   66.886
      11 66.886
      11 66.886
17/08/2026 15:01:53.477 1   66.89
      1 66.89
      1 66.89
17/08/2026 14:59:48.830 1   66.874
      1 66.874
      1 66.874
17/08/2026 14:59:41.767 1   66.872
      1 66.872
      1 66.872
17/08/2026 14:59:40.582 1   66.88
      1 66.88
      1 66.88
17/08/2026 14:58:28.927 100   66.89
      100 66.89
      100 66.89
17/08/2026 14:58:15.714 1   66.894
      1 66.894
      1 66.894
17/08/2026 14:57:57.173 1   66.89
      1 66.89
      1 66.89
17/08/2026 14:54:43.985 3   66.892
      3 66.892
      3 66.892
17/08/2026 14:52:36.322 1   66.886
      1 66.886
      1 66.886
17/08/2026 14:50:38.394 100   66.896
      100 66.896
      100 66.896
17/08/2026 14:48:30.362 1   66.89
      1 66.89
      1 66.89
17/08/2026 14:46:58.885 3   66.894
      3 66.894
      3 66.894
17/08/2026 14:46:27.247 1   66.898
      1 66.898
      1 66.898
17/08/2026 14:46:16.927 1   66.904
      1 66.904
      1 66.904
17/08/2026 14:44:04.448 1   66.90
      1 66.90
      1 66.90
17/08/2026 14:44:03.431 16   66.892
      16 66.892
      16 66.892
17/08/2026 14:42:41.048 1   66.908
      1 66.908
      1 66.908
17/08/2026 14:41:42.375 2   66.92
      2 66.92
      2 66.92
17/08/2026 14:41:29.120 1   66.928
      1 66.928
      1 66.928
17/08/2026 14:41:07.797 1   66.924
      1 66.924
      1 66.924
17/08/2026 14:40:35.323 145   66.924
      145 66.924
      145 66.924
17/08/2026 14:37:03.927 14   66.934
      14 66.934
      14 66.934
17/08/2026 14:36:58.859 3   66.928
      3 66.928
      3 66.928
17/08/2026 14:36:50.258 9   66.936
      9 66.936
      9 66.936
17/08/2026 14:35:58.640 9   66.94
      9 66.94
      9 66.94
17/08/2026 14:35:35.788 8   66.946
      8 66.946
      8 66.946
17/08/2026 14:34:28.294 3   66.948
      3 66.948
      3 66.948
17/08/2026 14:33:36.827 1   66.95
      1 66.95
      1 66.95
17/08/2026 14:33:20.379 1   66.946
      1 66.946
      1 66.946
17/08/2026 14:32:58.853 3   66.95
      3 66.95
      3 66.95
17/08/2026 14:32:32.332 3   66.96
      3 66.96
      3 66.96
17/08/2026 14:32:24.170 3   66.956
      3 66.956
      3 66.956
17/08/2026 14:31:23.176 1   66.964
      1 66.964
      1 66.964
17/08/2026 14:30:28.008 1   66.966
      1 66.966
      1 66.966
17/08/2026 14:29:36.497 1   66.962
      1 66.962
      1 66.962
17/08/2026 14:29:05.011 5   66.956
      5 66.956
      5 66.956
17/08/2026 14:28:30.729 2   66.958
      2 66.958
      2 66.958
17/08/2026 14:27:38.603 1   66.984
      1 66.984
      1 66.984
17/08/2026 14:27:16.654 3   66.974
      3 66.974
      3 66.974
17/08/2026 14:26:45.295 6   66.93
      6 66.93
      6 66.93
17/08/2026 14:26:06.670 1   66.972
      1 66.972
      1 66.972
17/08/2026 14:25:34.350 1   66.972
      1 66.972
      1 66.972
17/08/2026 14:21:16.329 47   66.982
      47 66.982
      47 66.982
17/08/2026 14:19:03.345 1   67.00
      1 67.00
      1 67.00
17/08/2026 14:18:26.193 2   67.00
      2 67.00
      2 67.00
17/08/2026 14:18:08.802 2   66.992
      2 66.992
      2 66.992
17/08/2026 14:16:49.225 3   67.002
      3 67.002
      3 67.002
17/08/2026 14:16:45.684 2   66.994
      2 66.994
      2 66.994
17/08/2026 14:16:06.596 1   66.998
      1 66.998
      1 66.998
17/08/2026 14:15:47.671 3   66.998
      3 66.998
      3 66.998
17/08/2026 14:13:37.451 3   66.994
      3 66.994
      3 66.994
17/08/2026 14:12:58.907 4   66.98
      4 66.98
      4 66.98
17/08/2026 14:12:40.848 1   66.99
      1 66.99
      1 66.99
17/08/2026 14:12:32.924 1   66.986
      1 66.986
      1 66.986
17/08/2026 14:10:08.744 1   66.988
      1 66.988
      1 66.988
17/08/2026 14:07:41.993 1   66.96
      1 66.96
      1 66.96
17/08/2026 14:07:16.250 287   66.96
      287 66.96
      287 66.96
17/08/2026 14:06:23.815 1   66.958
      1 66.958
      1 66.958
17/08/2026 14:03:58.823 3   66.96
      3 66.96
      3 66.96
17/08/2026 14:03:50.159 40   66.97
      40 66.97
      40 66.97
17/08/2026 14:03:17.412 1   66.978
      1 66.978
      1 66.978
17/08/2026 14:01:45.920 1   66.99
      1 66.99
      1 66.99
17/08/2026 13:58:58.695 2   66.986
      2 66.986
      2 66.986
17/08/2026 13:57:15.946 1   66.998
      1 66.998
      1 66.998
17/08/2026 13:56:45.639 42   67.002
      42 67.002
      42 67.002
17/08/2026 13:55:35.309 1   67.00
      1 67.00
      1 67.00
17/08/2026 13:54:31.600 7   67.002
      7 67.002
      7 67.002
17/08/2026 13:53:51.454 1   67.00
      1 67.00
      1 67.00
17/08/2026 13:52:54.373 3   67.004
      3 67.004
      3 67.004
17/08/2026 13:49:06.991 1   67.028
      1 67.028
      1 67.028
17/08/2026 13:48:43.663 38   67.02
      38 67.02
      38 67.02
17/08/2026 13:41:07.589 1   67.022
      1 67.022
      1 67.022
17/08/2026 13:40:37.553 1   67.012
      1 67.012
      1 67.012
17/08/2026 13:40:32.698 1   67.014
      1 67.014
      1 67.014
17/08/2026 13:37:31.301 1   67.02
      1 67.02
      1 67.02
17/08/2026 13:35:42.542 1   67.02
      1 67.02
      1 67.02
17/08/2026 13:35:11.634 28   67.014
      28 67.014
      28 67.014
17/08/2026 13:33:36.717 1   67.016
      1 67.016
      1 67.016
17/08/2026 13:33:31.685 3   67.014
      3 67.014
      3 67.014
17/08/2026 13:32:59.910 1   67.01
      1 67.01
      1 67.01
17/08/2026 13:32:36.186 15   67.012
      15 67.012
      15 67.012
17/08/2026 13:32:28.854 3   67.012
      3 67.012
      3 67.012
17/08/2026 13:32:16.197 1   67.018
      1 67.018
      1 67.018
17/08/2026 13:28:01.813 1   67.012
      1 67.012
      1 67.012
17/08/2026 13:27:12.396 2   67.016
      2 67.016
      2 67.016
17/08/2026 13:26:33.428 2   67.016
      2 67.016
      2 67.016
17/08/2026 13:24:11.428 1   67.03
      1 67.03
      1 67.03
17/08/2026 13:24:03.314 1   67.03
      1 67.03
      1 67.03
17/08/2026 13:23:47.144 208   67.028
      208 67.028
      208 67.028
17/08/2026 13:22:52.736 98   67.024
      98 67.024
      98 67.024
17/08/2026 13:22:29.069 1   67.024
      1 67.024
      1 67.024
17/08/2026 13:19:51.426 3   67.006
      3 67.006
      3 67.006
17/08/2026 13:18:24.937 2   67.018
      2 67.018
      2 67.018

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM