Strategy Inc. Class A

738

653

120.80

    > >>

Date Time Volume Order Volume Price
05/03/2026 20:00:57.475 1   120.80
      1 120.80
      1 120.80
05/03/2026 20:00:47.706 2   120.95
      2 120.95
      2 120.95
05/03/2026 20:00:21.976 250   120.60
      250 120.60
      250 120.60
05/03/2026 19:58:04.231 5   121.00
      5 121.00
      5 121.00
05/03/2026 19:57:28.647 47   120.50
      47 120.50
      47 120.50
05/03/2026 19:55:29.522 2   120.05
      2 120.05
      2 120.05
05/03/2026 19:55:29.343 1 000   120.05
      1 000 120.05
      1 000 120.05
05/03/2026 19:54:09.840 564   120.20
      564 120.20
      564 120.20
05/03/2026 19:53:14.566 30   120.15
      30 120.15
      30 120.15
05/03/2026 19:52:23.766 1 000   119.90
      10 119.90
      625 119.90
      1 000 119.90
      348 119.90
      17 119.90
05/03/2026 19:51:40.259 5   120.05
      5 120.05
      5 120.05
05/03/2026 19:51:34.027 1   120.15
      1 120.15
      1 120.15
05/03/2026 19:50:57.692 10   120.15
      10 120.15
      10 120.15
05/03/2026 19:47:26.362 100   120.60
      100 120.60
      100 120.60
05/03/2026 19:46:14.170 100   120.30
      100 120.30
      100 120.30
05/03/2026 19:44:56.377 30   120.25
      30 120.25
      30 120.25
05/03/2026 19:44:31.195 500   120.50
      500 120.50
      500 120.50
05/03/2026 19:44:00.539 208   120.05
      208 120.05
      208 120.05
05/03/2026 19:43:04.836 400   120.40
      400 120.40
      400 120.40
05/03/2026 19:42:51.109 12   120.40
      12 120.40
      12 120.40
05/03/2026 19:41:36.179 400   120.20
      400 120.20
      400 120.20
05/03/2026 19:41:35.513 6   120.20
      6 120.20
      6 120.20
05/03/2026 19:39:49.230 196   120.05
      196 120.05
      196 120.05
05/03/2026 19:39:34.289 100   120.30
      100 120.30
      100 120.30
05/03/2026 19:39:32.891 20   120.30
      20 120.30
      20 120.30
05/03/2026 19:36:28.078 1   120.20
      1 120.20
      1 120.20
05/03/2026 19:35:55.927 40   120.15
      40 120.15
      40 120.15
05/03/2026 19:32:14.775 10   120.25
      10 120.25
      10 120.25
05/03/2026 19:31:43.037 9   119.80
      9 119.80
      9 119.80
05/03/2026 19:30:56.366 1 000   120.35
      1 000 120.35
      1 000 120.35
05/03/2026 19:30:17.497 1 000   120.25
      1 000 120.25
      1 000 120.25
05/03/2026 19:30:17.253 40   120.25
      40 120.25
      40 120.25
05/03/2026 19:28:41.523 20   120.20
      20 120.20
      20 120.20
05/03/2026 19:27:46.820 1   120.35
      1 120.35
      1 120.35
05/03/2026 19:20:46.184 4   120.55
      4 120.55
      4 120.55
05/03/2026 19:19:21.504 12   120.55
      12 120.55
      12 120.55
05/03/2026 19:18:59.747 13   120.60
      13 120.60
      13 120.60
05/03/2026 19:18:00.406 3   120.45
      3 120.45
      3 120.45
05/03/2026 19:17:43.415 1   120.85
      1 120.85
      1 120.85
05/03/2026 19:17:05.939 15   120.75
      15 120.75
      15 120.75
05/03/2026 19:16:08.730 1   120.90
      1 120.90
      1 120.90
05/03/2026 19:16:02.649 20   120.60
      20 120.60
      20 120.60
05/03/2026 19:13:04.732 10   120.35
      10 120.35
      10 120.35
05/03/2026 19:11:35.342 3   120.20
      3 120.20
      3 120.20
05/03/2026 19:10:23.227 250   120.35
      250 120.35
      250 120.35
05/03/2026 19:09:43.033 100   120.40
      100 120.40
      100 120.40
05/03/2026 19:09:17.075 48   120.15
      48 120.15
      48 120.15
05/03/2026 19:08:28.070 20   120.15
      20 120.15
      20 120.15
05/03/2026 19:08:13.530 5   120.30
      5 120.30
      5 120.30
05/03/2026 19:07:52.019 9   120.20
      9 120.20
      9 120.20
05/03/2026 19:06:45.132 20   119.50
      20 119.50
      20 119.50
05/03/2026 19:04:48.561 1   120.15
      1 120.15
      1 120.15
05/03/2026 19:03:31.832 90   120.00
      90 120.00
      90 120.00
05/03/2026 19:02:50.911 43   119.50
      43 119.50
      43 119.50
05/03/2026 19:02:18.279 25   119.85
      25 119.85
      25 119.85
05/03/2026 19:00:46.446 90   119.35
      90 119.35
      90 119.35
05/03/2026 19:00:00.565 3   119.40
      3 119.40
      3 119.40
05/03/2026 18:59:39.059 1   119.65
      1 119.65
      1 119.65
05/03/2026 18:58:36.119 2   119.65
      2 119.65
      2 119.65
05/03/2026 18:58:35.647 20   119.65
      20 119.65
      20 119.65
05/03/2026 18:58:15.245 5   119.85
      5 119.85
      5 119.85
05/03/2026 18:58:07.555 40   119.75
      40 119.75
      40 119.75
05/03/2026 18:57:29.126 250   119.80
      250 119.80
      250 119.80
05/03/2026 18:56:45.513 3   119.70
      3 119.70
      3 119.70
05/03/2026 18:56:09.753 6   119.75
      6 119.75
      6 119.75
05/03/2026 18:56:06.411 100   119.75
      100 119.75
      100 119.75
05/03/2026 18:55:45.226 100   119.30
      100 119.30
      100 119.30
05/03/2026 18:54:06.159 50   119.90
      50 119.90
      50 119.90
05/03/2026 18:53:54.765 3   119.65
      3 119.65
      3 119.65
05/03/2026 18:53:45.428 10   120.15
      10 120.15
      10 120.15
05/03/2026 18:52:17.305 3   119.75
      3 119.75
      3 119.75
05/03/2026 18:51:59.693 24   119.40
      24 119.40
      24 119.40
05/03/2026 18:51:27.461 300   119.25
      300 119.25
      300 119.25
05/03/2026 18:50:37.618 25   119.15
      25 119.15
      25 119.15
05/03/2026 18:50:37.493 35   119.40
      35 119.40
      35 119.40
05/03/2026 18:47:02.590 250   119.70
      250 119.70
      250 119.70
05/03/2026 18:46:46.765 33   119.90
      33 119.90
      33 119.90
05/03/2026 18:45:24.898 284   120.00
      20 120.00
      284 120.00
      83 120.00
      35 120.00
      30 120.00
      4 120.00
      83 120.00
      4 120.00
      25 120.00
05/03/2026 18:42:56.159 3   120.05
      3 120.05
      3 120.05
05/03/2026 18:42:30.442 60   120.00
      50 120.00
      10 120.00
      50 120.00
      10 120.00
05/03/2026 18:42:30.340 31   120.00
      6 120.00
      31 120.00
      15 120.00
      10 120.00
05/03/2026 18:42:25.603 73   120.05
      73 120.05
      73 120.05
05/03/2026 18:42:10.629 17   120.20
      17 120.20
      17 120.20
05/03/2026 18:41:28.015 300   120.35
      300 120.35
      300 120.35
05/03/2026 18:41:05.660 8   120.45
      8 120.45
      8 120.45
05/03/2026 18:40:54.780 25   120.70
      25 120.70
      25 120.70
05/03/2026 18:39:36.333 5   120.60
      5 120.60
      5 120.60
05/03/2026 18:38:34.340 15   120.25
      15 120.25
      15 120.25
05/03/2026 18:38:30.974 250   120.50
      250 120.50
      250 120.50
05/03/2026 18:37:52.982 32   120.25
      32 120.25
      32 120.25
05/03/2026 18:36:27.442 9   120.25
      9 120.25
      9 120.25
05/03/2026 18:35:08.427 5   120.55
      5 120.55
      5 120.55
05/03/2026 18:34:00.384 8   120.50
      8 120.50
      8 120.50
05/03/2026 18:33:02.017 1   120.95
      1 120.95
      1 120.95
05/03/2026 18:27:19.750 12   121.25
      12 121.25
      12 121.25
05/03/2026 18:26:08.335 250   121.15
      250 121.15
      250 121.15
05/03/2026 18:23:42.443 2   121.30
      2 121.30
      2 121.30
05/03/2026 18:22:19.681 86   120.95
      86 120.95
      86 120.95
05/03/2026 18:21:47.764 25   121.20
      25 121.20
      25 121.20
05/03/2026 18:21:30.154 68   121.25
      68 121.25
      68 121.25
05/03/2026 18:19:17.895 181   121.40
      181 121.40
      181 121.40
05/03/2026 18:18:10.500 100   121.35
      95 121.35
      5 121.35
      100 121.35
05/03/2026 18:15:52.286 10   121.95
      10 121.95
      10 121.95
05/03/2026 18:10:17.626 3   122.15
      3 122.15
      3 122.15
05/03/2026 18:09:10.902 6   122.30
      6 122.30
      6 122.30
05/03/2026 18:07:04.307 500   122.50
      500 122.50
      500 122.50
05/03/2026 18:06:50.521 20   122.60
      20 122.60
      20 122.60
05/03/2026 18:06:07.184 8   123.00
      8 123.00
      8 123.00
05/03/2026 18:05:24.723 100   122.65
      100 122.65
      100 122.65
05/03/2026 18:02:43.525 10   122.10
      10 122.10
      10 122.10
05/03/2026 18:01:30.504 8   121.70
      8 121.70
      8 121.70
05/03/2026 18:01:19.146 20   121.65
      20 121.65
      20 121.65
05/03/2026 18:00:16.816 1   121.90
      1 121.90
      1 121.90
05/03/2026 17:58:47.403 25   121.90
      25 121.90
      25 121.90
05/03/2026 17:58:03.397 50   122.00
      50 122.00
      50 122.00
05/03/2026 17:56:29.741 2   122.15
      2 122.15
      2 122.15
05/03/2026 17:55:16.923 10   122.00
      10 122.00
      10 122.00
05/03/2026 17:54:40.077 5   122.00
      5 122.00
      5 122.00
05/03/2026 17:54:11.987 7   121.95
      7 121.95
      7 121.95
05/03/2026 17:52:18.088 2   121.55
      2 121.55
      2 121.55
05/03/2026 17:50:48.094 1   121.65
      1 121.65
      1 121.65
05/03/2026 17:48:07.701 5   122.00
      5 122.00
      5 122.00
05/03/2026 17:48:03.627 2   122.10
      2 122.10
      2 122.10
05/03/2026 17:47:06.841 1   121.95
      1 121.95
      1 121.95
05/03/2026 17:46:55.150 6   121.55
      6 121.55
      6 121.55
05/03/2026 17:46:06.833 1   121.85
      1 121.85
      1 121.85
05/03/2026 17:45:49.946 7   121.55
      7 121.55
      7 121.55
05/03/2026 17:39:21.842 59   122.20
      59 122.20
      59 122.20
05/03/2026 17:38:37.349 5   122.05
      5 122.05
      5 122.05
05/03/2026 17:38:30.688 1 000   122.10
      1 000 122.10
      1 000 122.10
05/03/2026 17:38:30.628 1 000   122.10
      1 000 122.10
      1 000 122.10
05/03/2026 17:38:00.417 3   121.85
      3 121.85
      3 121.85
05/03/2026 17:37:34.547 9   122.25
      9 122.25
      9 122.25
05/03/2026 17:37:22.319 16   122.25
      16 122.25
      16 122.25
05/03/2026 17:36:47.959 30   121.75
      30 121.75
      30 121.75
05/03/2026 17:36:42.717 2   121.90
      2 121.90
      2 121.90
05/03/2026 17:36:36.062 20   121.65
      20 121.65
      20 121.65
05/03/2026 17:35:23.637 235   121.40
      235 121.40
      235 121.40
05/03/2026 17:35:11.881 1 221   121.40
      221 121.40
      1 000 121.40
      1 221 121.40
05/03/2026 17:35:02.563 1 000   121.40
      1 000 121.40
      1 000 121.40
05/03/2026 17:30:13.308 40   121.20
      40 121.20
      40 121.20
05/03/2026 17:27:04.262 2   121.20
      2 121.20
      2 121.20
05/03/2026 17:26:52.289 25   121.25
      25 121.25
      25 121.25
05/03/2026 17:26:37.359 35   121.10
      35 121.10
      35 121.10
05/03/2026 17:26:18.936 3   121.10
      3 121.10
      3 121.10
05/03/2026 17:26:15.617 15   121.20
      15 121.20
      15 121.20
05/03/2026 17:26:02.006 125   121.25
      125 121.25
      125 121.25
05/03/2026 17:25:33.966 40   121.30
      40 121.30
      40 121.30
05/03/2026 17:23:53.321 100   120.85
      100 120.85
      100 120.85
05/03/2026 17:23:28.265 4   121.00
      4 121.00
      4 121.00
05/03/2026 17:22:46.560 4   121.00
      4 121.00
      4 121.00
05/03/2026 17:22:39.515 100   121.00
      100 121.00
      100 121.00
05/03/2026 17:21:59.780 8   120.85
      8 120.85
      8 120.85
05/03/2026 17:21:17.693 20   120.60
      20 120.60
      20 120.60
05/03/2026 17:21:00.521 4   120.60
      4 120.60
      4 120.60
05/03/2026 17:19:49.617 1   120.70
      1 120.70
      1 120.70
05/03/2026 17:19:39.234 29   120.45
      29 120.45
      29 120.45
05/03/2026 17:19:30.468 3   120.55
      3 120.55
      3 120.55
05/03/2026 17:19:03.986 9   120.90
      9 120.90
      9 120.90
05/03/2026 17:18:47.120 10   120.50
      10 120.50
      10 120.50
05/03/2026 17:17:21.158 250   120.85
      250 120.85
      250 120.85
05/03/2026 17:15:41.847 30   120.40
      30 120.40
      30 120.40
05/03/2026 17:14:07.088 40   120.90
      40 120.90
      40 120.90
05/03/2026 17:13:44.826 25   120.95
      25 120.95
      25 120.95
05/03/2026 17:13:39.507 300   120.75
      300 120.75
      300 120.75
05/03/2026 17:13:32.656 30   120.90
      30 120.90
      30 120.90
05/03/2026 17:13:17.637 8   120.40
      8 120.40
      8 120.40
05/03/2026 17:12:54.351 10   120.35
      10 120.35
      10 120.35
05/03/2026 17:10:45.772 90   120.60
      90 120.60
      90 120.60
05/03/2026 17:10:38.482 6   120.10
      6 120.10
      6 120.10
05/03/2026 17:10:32.340 2 316   120.10
      2 316 120.10
      10 120.10
      2 060 120.10
      226 120.10
      20 120.10
05/03/2026 17:10:22.477 1 234   120.35
      1 234 120.35
      1 000 120.35
      234 120.35
05/03/2026 17:10:22.098 1 000   120.35
      1 000 120.35
      1 000 120.35
05/03/2026 17:09:23.382 8   120.40
      8 120.40
      8 120.40
05/03/2026 17:09:23.316 170   120.40
      170 120.40
      170 120.40
05/03/2026 17:09:06.025 10   120.50
      10 120.50
      10 120.50
05/03/2026 17:09:03.623 900   120.50
      900 120.50
      900 120.50
05/03/2026 17:08:48.901 495   120.60
      495 120.60
      495 120.60
05/03/2026 17:08:39.983 20   120.90
      20 120.90
      20 120.90
05/03/2026 17:08:17.283 8   121.00
      8 121.00
      8 121.00
05/03/2026 17:08:15.203 118   120.75
      48 120.75
      118 120.75
      25 120.75
      20 120.75
      25 120.75
05/03/2026 17:08:15.057 31   121.00
      5 121.00
      21 121.00
      31 121.00
      5 121.00
05/03/2026 17:07:48.251 12   121.30
      12 121.30
      12 121.30
05/03/2026 17:07:25.197 50   121.10
      42 121.10
      8 121.10
      50 121.10
05/03/2026 17:06:28.526 10   121.35
      10 121.35
      10 121.35
05/03/2026 17:06:28.441 90   121.35
      90 121.35
      90 121.35
05/03/2026 17:04:25.293 248   121.70
      248 121.70
      248 121.70
05/03/2026 17:04:02.758 161   121.75
      30 121.75
      161 121.75
      131 121.75
05/03/2026 17:01:46.512 3   122.15
      3 122.15
      3 122.15
05/03/2026 16:58:21.328 2   122.60
      2 122.60
      2 122.60
05/03/2026 16:57:53.771 10   122.45
      10 122.45
      10 122.45
05/03/2026 16:56:05.667 100   122.70
      100 122.70
      100 122.70
05/03/2026 16:55:42.590 1 000   122.70
      1 000 122.70
      1 000 122.70
05/03/2026 16:55:05.605 9   123.05
      9 123.05
      9 123.05
05/03/2026 16:54:13.896 15   123.00
      15 123.00
      15 123.00
05/03/2026 16:53:13.403 450   122.90
      450 122.90
      450 122.90
05/03/2026 16:53:04.404 50   122.95
      50 122.95
      50 122.95
05/03/2026 16:52:50.098 20   123.00
      20 123.00
      20 123.00
05/03/2026 16:52:44.377 1 000   122.90
      1 000 122.90
      1 000 122.90
05/03/2026 16:52:44.276 1 000   122.90
      1 000 122.90
      1 000 122.90
05/03/2026 16:51:37.818 50   122.85
      50 122.85
      50 122.85
05/03/2026 16:51:14.270 15   122.45
      15 122.45
      15 122.45
05/03/2026 16:49:10.024 333   122.40
      333 122.40
      333 122.40
05/03/2026 16:47:49.955 8   122.25
      8 122.25
      8 122.25
05/03/2026 16:46:10.632 2   122.45
      2 122.45
      2 122.45
05/03/2026 16:46:08.567 10   122.55
      10 122.55
      10 122.55
05/03/2026 16:45:25.049 20   122.60
      20 122.60
      20 122.60
05/03/2026 16:45:14.040 10   122.65
      10 122.65
      10 122.65
05/03/2026 16:44:44.759 8   122.50
      8 122.50
      8 122.50
05/03/2026 16:44:41.385 50   122.50
      50 122.50
      50 122.50
05/03/2026 16:44:11.588 5   122.25
      5 122.25
      5 122.25
05/03/2026 16:43:17.961 1 000   122.40
      1 000 122.40
      1 000 122.40
05/03/2026 16:42:43.027 35   122.45
      35 122.45
      35 122.45
05/03/2026 16:41:52.947 327   122.65
      327 122.65
      327 122.65
05/03/2026 16:40:24.228 200   123.00
      200 123.00
      200 123.00
05/03/2026 16:40:14.519 100   123.00
      100 123.00
      100 123.00
05/03/2026 16:40:09.668 8   123.10
      8 123.10
      8 123.10
05/03/2026 16:39:09.882 8   122.75
      8 122.75
      8 122.75
05/03/2026 16:38:54.296 10   122.60
      10 122.60
      10 122.60
05/03/2026 16:38:48.033 16   122.30
      16 122.30
      16 122.30
05/03/2026 16:38:25.784 1   122.40
      1 122.40
      1 122.40
05/03/2026 16:36:31.984 15   122.35
      15 122.35
      15 122.35
05/03/2026 16:36:15.097 30   122.55
      30 122.55
      30 122.55
05/03/2026 16:35:27.471 1   122.30
      1 122.30
      1 122.30
05/03/2026 16:35:26.471 50   122.30
      50 122.30
      50 122.30
05/03/2026 16:35:03.527 1   122.30
      1 122.30
      1 122.30
05/03/2026 16:34:30.366 3   122.10
      3 122.10
      3 122.10
05/03/2026 16:34:17.591 1   122.45
      1 122.45
      1 122.45
05/03/2026 16:34:09.456 1   122.35
      1 122.35
      1 122.35
05/03/2026 16:33:05.429 300   121.75
      300 121.75
      300 121.75
05/03/2026 16:32:12.720 200   121.75
      200 121.75
      200 121.75
05/03/2026 16:32:12.651 245   122.00
      200 122.00
      15 122.00
      245 122.00
      30 122.00
05/03/2026 16:32:00.691 1   122.15
      1 122.15
      1 122.15
05/03/2026 16:31:44.840 40   122.30
      40 122.30
      40 122.30
05/03/2026 16:31:21.144 8   122.05
      8 122.05
      8 122.05
05/03/2026 16:30:18.528 100   122.05
      100 122.05
      100 122.05
05/03/2026 16:29:41.882 90   122.50
      90 122.50
      90 122.50
05/03/2026 16:28:51.094 50   122.40
      50 122.40
      50 122.40
05/03/2026 16:28:48.259 25   122.45
      25 122.45
      25 122.45
05/03/2026 16:27:20.433 8   122.95
      8 122.95
      8 122.95
05/03/2026 16:25:37.860 8   122.45
      8 122.45
      8 122.45
05/03/2026 16:25:19.883 161   122.50
      161 122.50
      161 122.50
05/03/2026 16:25:09.619 1   122.80
      1 122.80
      1 122.80
05/03/2026 16:23:21.002 9   123.05
      9 123.05
      9 123.05
05/03/2026 16:23:01.805 90   122.45
      90 122.45
      90 122.45
05/03/2026 16:22:44.151 4   122.30
      4 122.30
      4 122.30
05/03/2026 16:20:48.786 15   123.10
      15 123.10
      15 123.10
05/03/2026 16:19:09.104 14   122.95
      14 122.95
      14 122.95
05/03/2026 16:18:48.771 41   123.15
      41 123.15
      41 123.15
05/03/2026 16:17:04.082 10   122.80
      10 122.80
      10 122.80
05/03/2026 16:16:31.939 10   123.00
      10 123.00
      10 123.00
05/03/2026 16:15:47.082 8   123.60
      8 123.60
      8 123.60
05/03/2026 16:15:33.081 10   123.65
      10 123.65
      10 123.65
05/03/2026 16:13:27.077 23   123.20
      23 123.20
      23 123.20
05/03/2026 16:12:09.573 754   123.20
      754 123.20
      754 123.20
05/03/2026 16:12:09.312 1 228   123.20
      228 123.20
      1 000 123.20
      1 228 123.20
05/03/2026 16:12:07.615 1 000   123.20
      1 000 123.20
      1 000 123.20
05/03/2026 16:12:07.602 18   123.20
      18 123.20
      18 123.20
05/03/2026 16:11:53.159 5   123.05
      5 123.05
      5 123.05
05/03/2026 16:11:08.382 12   123.95
      12 123.95
      12 123.95
05/03/2026 16:10:52.484 5   123.80
      5 123.80
      5 123.80
05/03/2026 16:10:22.153 8   123.85
      8 123.85
      8 123.85
05/03/2026 16:10:21.979 545   123.85
      545 123.85
      545 123.85
05/03/2026 16:10:11.480 1 000   124.00
      1 000 124.00
      1 000 124.00
05/03/2026 16:08:52.457 100   124.25
      100 124.25
      100 124.25
05/03/2026 16:07:54.374 60   124.50
      60 124.50
      60 124.50
05/03/2026 16:07:47.075 9   124.75
      9 124.75
      9 124.75
05/03/2026 16:07:42.841 8   124.65
      8 124.65
      8 124.65
05/03/2026 16:07:35.933 1   124.90
      1 124.90
      1 124.90
05/03/2026 16:07:07.351 1   124.55
      1 124.55
      1 124.55
05/03/2026 16:06:15.773 50   125.00
      50 125.00
      50 125.00
05/03/2026 16:04:33.556 20   124.05
      20 124.05
      20 124.05
05/03/2026 16:02:26.736 2   125.35
      2 125.35
      2 125.35
05/03/2026 16:00:31.247 4   125.80
      4 125.80
      4 125.80
05/03/2026 16:00:04.635 1   125.60
      1 125.60
      1 125.60
05/03/2026 16:00:00.966 1   125.55
      1 125.55
      1 125.55
05/03/2026 15:59:13.522 300   125.00
      300 125.00
      300 125.00
05/03/2026 15:58:24.573 2   125.70
      2 125.70
      2 125.70
05/03/2026 15:58:13.400 1   125.45
      1 125.45
      1 125.45
05/03/2026 15:52:26.763 2   124.85
      2 124.85
      2 124.85
05/03/2026 15:51:53.814 8   125.25
      8 125.25
      8 125.25
05/03/2026 15:48:58.283 100   123.95
      100 123.95
      100 123.95
05/03/2026 15:48:32.937 44   124.10
      44 124.10
      44 124.10
05/03/2026 15:48:18.924 10   124.00
      10 124.00
      10 124.00
05/03/2026 15:47:07.076 20   124.00
      20 124.00
      20 124.00
05/03/2026 15:47:03.308 90   123.90
      90 123.90
      90 123.90
05/03/2026 15:46:40.697 10   124.00
      10 124.00
      10 124.00
05/03/2026 15:45:55.092 10   123.55
      10 123.55
      10 123.55
05/03/2026 15:44:28.523 45   124.10
      45 124.10
      45 124.10
05/03/2026 15:43:12.563 45   124.00
      10 124.00
      45 124.00
      15 124.00
      20 124.00
05/03/2026 15:43:09.946 27   124.05
      27 124.05
      27 124.05
05/03/2026 15:42:25.608 14   124.60
      14 124.60
      14 124.60
05/03/2026 15:41:18.254 1   124.35
      1 124.35
      1 124.35
05/03/2026 15:39:25.279 134   124.15
      88 124.15
      134 124.15
      16 124.15
      30 124.15
05/03/2026 15:39:25.180 12   124.15
      12 124.15
      12 124.15
05/03/2026 15:39:25.099 300   124.50
      300 124.50
      300 124.50
05/03/2026 15:39:22.959 10   124.90
      10 124.90
      10 124.90
05/03/2026 15:39:06.310 30   124.70
      30 124.70
      10 124.70
      20 124.70
05/03/2026 15:39:06.184 135   125.00
      17 125.00
      20 125.00
      10 125.00
      135 125.00
      3 125.00
      40 125.00
      5 125.00
      40 125.00
05/03/2026 15:39:02.190 1   125.20
      1 125.20
      1 125.20
05/03/2026 15:38:40.635 4   125.45
      4 125.45
      4 125.45
05/03/2026 15:36:23.956 25   125.65
      25 125.65
      25 125.65
05/03/2026 15:36:14.603 45   125.60
      45 125.60
      45 125.60
05/03/2026 15:36:02.768 40   125.50
      40 125.50
      40 125.50
05/03/2026 15:35:08.738 4   125.35
      4 125.35
      4 125.35
05/03/2026 15:34:59.269 45   125.40
      45 125.40
      45 125.40
05/03/2026 15:34:05.816 1 000   125.35
      1 000 125.35
      1 000 125.35
05/03/2026 15:33:54.511 30   125.30
      30 125.30
      30 125.30
05/03/2026 15:33:34.166 400   125.15
      400 125.15
      400 125.15
05/03/2026 15:33:15.848 79   125.20
      79 125.20
      79 125.20
05/03/2026 15:31:39.532 2   125.50
      2 125.50
      2 125.50
05/03/2026 15:30:08.384 8   125.20
      8 125.20
      2 125.20
      6 125.20
05/03/2026 15:22:49.061 5   125.95
      5 125.95
      5 125.95
05/03/2026 15:22:16.873 50   125.25
      50 125.25
      50 125.25
05/03/2026 15:17:22.332 4   125.90
      4 125.90
      4 125.90
05/03/2026 15:12:14.848 25   125.95
      25 125.95
      25 125.95
05/03/2026 15:08:38.072 25   125.20
      25 125.20
      25 125.20
05/03/2026 15:06:28.424 1   125.95
      1 125.95
      1 125.95
05/03/2026 15:03:51.778 545   125.95
      545 125.95
      545 125.95
05/03/2026 15:02:37.138 2   126.00
      2 126.00
      2 126.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)