Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4676
4199
122.0949
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 09:44:31.301 | 1 | 122.0949 | |
| 1 | 122.0949 | |||
| 1 | 122.0949 | |||
| 18/05/2026 | 09:44:24.657 | 39 | 122.0651 | |
| 39 | 122.0651 | |||
| 39 | 122.0651 | |||
| 18/05/2026 | 09:44:19.584 | 1 | 122.0949 | |
| 1 | 122.0949 | |||
| 1 | 122.0949 | |||
| 18/05/2026 | 09:44:18.567 | 1 | 122.0949 | |
| 1 | 122.0949 | |||
| 1 | 122.0949 | |||
| 18/05/2026 | 09:44:18.498 | 2 | 122.0949 | |
| 2 | 122.0949 | |||
| 2 | 122.0949 | |||
| 18/05/2026 | 09:44:17.790 | 1 | 122.0949 | |
| 1 | 122.0949 | |||
| 1 | 122.0949 | |||
| 18/05/2026 | 09:44:17.698 | 1 | 122.0949 | |
| 1 | 122.0949 | |||
| 1 | 122.0949 | |||
| 18/05/2026 | 09:44:17.514 | 2 | 122.0949 | |
| 2 | 122.0949 | |||
| 2 | 122.0949 | |||
| 18/05/2026 | 09:44:17.077 | 1 | 122.0949 | |
| 1 | 122.0949 | |||
| 1 | 122.0949 | |||
| 18/05/2026 | 09:44:16.696 | 1 | 122.0949 | |
| 1 | 122.0949 | |||
| 1 | 122.0949 | |||
| 18/05/2026 | 09:44:16.149 | 1 | 122.0949 | |
| 1 | 122.0949 | |||
| 1 | 122.0949 | |||
| 18/05/2026 | 09:44:15.708 | 1 | 122.0949 | |
| 1 | 122.0949 | |||
| 1 | 122.0949 | |||
| 18/05/2026 | 09:44:15.518 | 3 | 122.0651 | |
| 3 | 122.0651 | |||
| 3 | 122.0651 | |||
| 18/05/2026 | 09:44:14.596 | 5 | 122.0949 | |
| 5 | 122.0949 | |||
| 5 | 122.0949 | |||
| 18/05/2026 | 09:44:14.498 | 2 | 122.0949 | |
| 2 | 122.0949 | |||
| 2 | 122.0949 | |||
| 18/05/2026 | 09:44:12.998 | 1 | 122.0949 | |
| 1 | 122.0949 | |||
| 1 | 122.0949 | |||
| 18/05/2026 | 09:44:12.901 | 1 | 122.0949 | |
| 1 | 122.0949 | |||
| 1 | 122.0949 | |||
| 18/05/2026 | 09:44:12.676 | 1 | 122.0949 | |
| 1 | 122.0949 | |||
| 1 | 122.0949 | |||
| 18/05/2026 | 09:44:11.138 | 1 | 122.0849 | |
| 1 | 122.0849 | |||
| 1 | 122.0849 | |||
| 18/05/2026 | 09:44:10.929 | 1 | 122.0849 | |
| 1 | 122.0849 | |||
| 1 | 122.0849 | |||
| 18/05/2026 | 09:44:10.053 | 1 | 122.0849 | |
| 1 | 122.0849 | |||
| 1 | 122.0849 | |||
| 18/05/2026 | 09:44:09.839 | 1 | 122.0849 | |
| 1 | 122.0849 | |||
| 1 | 122.0849 | |||
| 18/05/2026 | 09:44:09.227 | 3 | 122.0949 | |
| 3 | 122.0949 | |||
| 3 | 122.0949 | |||
| 18/05/2026 | 09:44:09.139 | 1 | 122.0949 | |
| 1 | 122.0949 | |||
| 1 | 122.0949 | |||
| 18/05/2026 | 09:44:08.256 | 1 | 122.0949 | |
| 1 | 122.0949 | |||
| 1 | 122.0949 | |||
| 18/05/2026 | 09:44:08.017 | 1 | 122.0949 | |
| 1 | 122.0949 | |||
| 1 | 122.0949 | |||
| 18/05/2026 | 09:44:05.010 | 2 | 122.0899 | |
| 2 | 122.0899 | |||
| 2 | 122.0899 | |||
| 18/05/2026 | 09:44:04.269 | 2 | 122.0899 | |
| 2 | 122.0899 | |||
| 2 | 122.0899 | |||
| 18/05/2026 | 09:44:03.762 | 1 | 122.0899 | |
| 1 | 122.0899 | |||
| 1 | 122.0899 | |||
| 18/05/2026 | 09:44:03.713 | 1 | 122.0899 | |
| 1 | 122.0899 | |||
| 1 | 122.0899 | |||
| 18/05/2026 | 09:44:03.441 | 1 | 122.0899 | |
| 1 | 122.0899 | |||
| 1 | 122.0899 | |||
| 18/05/2026 | 09:44:02.372 | 1 | 122.0899 | |
| 1 | 122.0899 | |||
| 1 | 122.0899 | |||
| 18/05/2026 | 09:44:02.198 | 1 | 122.0899 | |
| 1 | 122.0899 | |||
| 1 | 122.0899 | |||
| 18/05/2026 | 09:43:47.028 | 1 | 122.0799 | |
| 1 | 122.0799 | |||
| 1 | 122.0799 | |||
| 18/05/2026 | 09:43:46.997 | 1 | 122.0799 | |
| 1 | 122.0799 | |||
| 1 | 122.0799 | |||
| 18/05/2026 | 09:43:46.929 | 4 | 122.0799 | |
| 3 | 122.0799 | |||
| 4 | 122.0799 | |||
| 1 | 122.0799 | |||
| 18/05/2026 | 09:43:46.855 | 1 | 122.0799 | |
| 1 | 122.0799 | |||
| 1 | 122.0799 | |||
| 18/05/2026 | 09:43:46.482 | 2 | 122.0799 | |
| 2 | 122.0799 | |||
| 2 | 122.0799 | |||
| 18/05/2026 | 09:43:46.218 | 1 | 122.0799 | |
| 1 | 122.0799 | |||
| 1 | 122.0799 | |||
| 18/05/2026 | 09:43:45.946 | 2 | 122.0799 | |
| 2 | 122.0799 | |||
| 2 | 122.0799 | |||
| 18/05/2026 | 09:43:45.645 | 1 | 122.0799 | |
| 1 | 122.0799 | |||
| 1 | 122.0799 | |||
| 18/05/2026 | 09:43:45.320 | 1 | 122.0799 | |
| 1 | 122.0799 | |||
| 1 | 122.0799 | |||
| 18/05/2026 | 09:43:43.558 | 1 | 122.0799 | |
| 1 | 122.0799 | |||
| 1 | 122.0799 | |||
| 18/05/2026 | 09:43:43.331 | 1 | 122.0799 | |
| 1 | 122.0799 | |||
| 1 | 122.0799 | |||
| 18/05/2026 | 09:43:43.231 | 1 | 122.0799 | |
| 1 | 122.0799 | |||
| 1 | 122.0799 | |||
| 18/05/2026 | 09:43:41.937 | 2 | 122.0799 | |
| 2 | 122.0799 | |||
| 1 | 122.0799 | |||
| 1 | 122.0799 | |||
| 18/05/2026 | 09:43:41.856 | 2 | 122.0799 | |
| 2 | 122.0799 | |||
| 2 | 122.0799 | |||
| 18/05/2026 | 09:43:41.487 | 1 | 122.0799 | |
| 1 | 122.0799 | |||
| 1 | 122.0799 | |||
| 18/05/2026 | 09:43:41.009 | 1 | 122.0699 | |
| 1 | 122.0699 | |||
| 1 | 122.0699 | |||
| 18/05/2026 | 09:43:40.753 | 1 | 122.0699 | |
| 1 | 122.0699 | |||
| 1 | 122.0699 | |||
| 18/05/2026 | 09:43:40.617 | 1 | 122.0699 | |
| 1 | 122.0699 | |||
| 1 | 122.0699 | |||
| 18/05/2026 | 09:43:40.048 | 2 | 122.0699 | |
| 2 | 122.0699 | |||
| 2 | 122.0699 | |||
| 18/05/2026 | 09:43:39.260 | 1 | 122.0699 | |
| 1 | 122.0699 | |||
| 1 | 122.0699 | |||
| 18/05/2026 | 09:43:38.748 | 1 | 122.0699 | |
| 1 | 122.0699 | |||
| 1 | 122.0699 | |||
| 18/05/2026 | 09:43:38.347 | 2 | 122.0699 | |
| 2 | 122.0699 | |||
| 2 | 122.0699 | |||
| 18/05/2026 | 09:43:38.222 | 1 | 122.0699 | |
| 1 | 122.0699 | |||
| 1 | 122.0699 | |||
| 18/05/2026 | 09:43:37.735 | 1 | 122.0699 | |
| 1 | 122.0699 | |||
| 1 | 122.0699 | |||
| 18/05/2026 | 09:43:36.606 | 1 | 122.0699 | |
| 1 | 122.0699 | |||
| 1 | 122.0699 | |||
| 18/05/2026 | 09:43:36.260 | 1 | 122.0699 | |
| 1 | 122.0699 | |||
| 1 | 122.0699 | |||
| 18/05/2026 | 09:43:36.191 | 1 | 122.0699 | |
| 1 | 122.0699 | |||
| 1 | 122.0699 | |||
| 18/05/2026 | 09:43:36.045 | 2 | 122.0699 | |
| 2 | 122.0699 | |||
| 2 | 122.0699 | |||
| 18/05/2026 | 09:43:35.812 | 1 | 122.0699 | |
| 1 | 122.0699 | |||
| 1 | 122.0699 | |||
| 18/05/2026 | 09:43:35.304 | 1 | 122.0699 | |
| 1 | 122.0699 | |||
| 1 | 122.0699 | |||
| 18/05/2026 | 09:43:35.222 | 2 | 122.0699 | |
| 2 | 122.0699 | |||
| 2 | 122.0699 | |||
| 18/05/2026 | 09:43:34.874 | 1 | 122.0699 | |
| 1 | 122.0699 | |||
| 1 | 122.0699 | |||
| 18/05/2026 | 09:43:34.643 | 2 | 122.0699 | |
| 2 | 122.0699 | |||
| 2 | 122.0699 | |||
| 18/05/2026 | 09:43:34.305 | 1 | 122.0699 | |
| 1 | 122.0699 | |||
| 1 | 122.0699 | |||
| 18/05/2026 | 09:43:34.024 | 1 | 122.0699 | |
| 1 | 122.0699 | |||
| 1 | 122.0699 | |||
| 18/05/2026 | 09:43:30.021 | 1 | 122.0549 | |
| 1 | 122.0549 | |||
| 1 | 122.0549 | |||
| 18/05/2026 | 09:43:25.944 | 1 | 122.0301 | |
| 1 | 122.0301 | |||
| 1 | 122.0301 | |||
| 18/05/2026 | 09:43:24.517 | 38 | 122.0301 | |
| 35 | 122.0301 | |||
| 38 | 122.0301 | |||
| 3 | 122.0301 | |||
| 18/05/2026 | 09:43:18.416 | 3 | 122.0649 | |
| 3 | 122.0649 | |||
| 3 | 122.0649 | |||
| 18/05/2026 | 09:43:18.289 | 1 | 122.0649 | |
| 1 | 122.0649 | |||
| 1 | 122.0649 | |||
| 18/05/2026 | 09:43:17.838 | 1 | 122.0649 | |
| 1 | 122.0649 | |||
| 1 | 122.0649 | |||
| 18/05/2026 | 09:43:17.310 | 1 | 122.0649 | |
| 1 | 122.0649 | |||
| 1 | 122.0649 | |||
| 18/05/2026 | 09:43:17.094 | 1 | 122.0649 | |
| 1 | 122.0649 | |||
| 1 | 122.0649 | |||
| 18/05/2026 | 09:43:15.790 | 1 | 122.0649 | |
| 1 | 122.0649 | |||
| 1 | 122.0649 | |||
| 18/05/2026 | 09:43:15.179 | 2 | 122.0649 | |
| 2 | 122.0649 | |||
| 2 | 122.0649 | |||
| 18/05/2026 | 09:43:14.529 | 3 | 122.0649 | |
| 3 | 122.0649 | |||
| 3 | 122.0649 | |||
| 18/05/2026 | 09:43:14.427 | 1 | 122.0649 | |
| 1 | 122.0649 | |||
| 1 | 122.0649 | |||
| 18/05/2026 | 09:43:13.503 | 1 | 122.0749 | |
| 1 | 122.0749 | |||
| 1 | 122.0749 | |||
| 18/05/2026 | 09:43:13.469 | 1 | 122.0749 | |
| 1 | 122.0749 | |||
| 1 | 122.0749 | |||
| 18/05/2026 | 09:43:13.259 | 2 | 122.0749 | |
| 2 | 122.0749 | |||
| 2 | 122.0749 | |||
| 18/05/2026 | 09:43:12.714 | 2 | 122.0749 | |
| 2 | 122.0749 | |||
| 2 | 122.0749 | |||
| 18/05/2026 | 09:43:12.547 | 5 | 122.0749 | |
| 5 | 122.0749 | |||
| 5 | 122.0749 | |||
| 18/05/2026 | 09:43:12.390 | 4 | 122.0749 | |
| 4 | 122.0749 | |||
| 4 | 122.0749 | |||
| 18/05/2026 | 09:43:12.305 | 1 | 122.0749 | |
| 1 | 122.0749 | |||
| 1 | 122.0749 | |||
| 18/05/2026 | 09:43:11.822 | 5 | 122.0749 | |
| 5 | 122.0749 | |||
| 5 | 122.0749 | |||
| 18/05/2026 | 09:43:10.212 | 2 | 122.0599 | |
| 1 | 122.0599 | |||
| 2 | 122.0599 | |||
| 1 | 122.0599 | |||
| 18/05/2026 | 09:43:10.143 | 1 | 122.0599 | |
| 1 | 122.0599 | |||
| 1 | 122.0599 | |||
| 18/05/2026 | 09:43:09.361 | 1 | 122.0599 | |
| 1 | 122.0599 | |||
| 1 | 122.0599 | |||
| 18/05/2026 | 09:43:07.832 | 1 | 122.0699 | |
| 1 | 122.0699 | |||
| 1 | 122.0699 | |||
| 18/05/2026 | 09:43:06.949 | 2 | 122.0799 | |
| 2 | 122.0799 | |||
| 2 | 122.0799 | |||
| 18/05/2026 | 09:43:06.733 | 1 | 122.0799 | |
| 1 | 122.0799 | |||
| 1 | 122.0799 | |||
| 18/05/2026 | 09:43:06.441 | 1 | 122.0799 | |
| 1 | 122.0799 | |||
| 1 | 122.0799 | |||
| 18/05/2026 | 09:43:06.361 | 1 | 122.0799 | |
| 1 | 122.0799 | |||
| 1 | 122.0799 | |||
| 18/05/2026 | 09:43:05.789 | 2 | 122.0799 | |
| 2 | 122.0799 | |||
| 2 | 122.0799 | |||
| 18/05/2026 | 09:43:05.702 | 3 | 122.0799 | |
| 3 | 122.0799 | |||
| 3 | 122.0799 | |||
| 18/05/2026 | 09:43:05.509 | 1 | 122.0799 | |
| 1 | 122.0799 | |||
| 1 | 122.0799 | |||
| 18/05/2026 | 09:43:05.263 | 1 | 122.0799 | |
| 1 | 122.0799 | |||
| 1 | 122.0799 | |||
| 18/05/2026 | 09:43:05.178 | 1 | 122.0799 | |
| 1 | 122.0799 | |||
| 1 | 122.0799 | |||
| 18/05/2026 | 09:43:04.738 | 25 | 122.0799 | |
| 25 | 122.0799 | |||
| 25 | 122.0799 | |||
| 18/05/2026 | 09:43:04.420 | 1 | 122.0799 | |
| 1 | 122.0799 | |||
| 1 | 122.0799 | |||
| 18/05/2026 | 09:43:04.210 | 1 | 122.0799 | |
| 1 | 122.0799 | |||
| 1 | 122.0799 | |||
| 18/05/2026 | 09:43:03.882 | 1 | 122.0799 | |
| 1 | 122.0799 | |||
| 1 | 122.0799 | |||
| 18/05/2026 | 09:43:03.027 | 1 | 122.0799 | |
| 1 | 122.0799 | |||
| 1 | 122.0799 | |||
| 18/05/2026 | 09:42:47.916 | 1 | 122.0799 | |
| 1 | 122.0799 | |||
| 1 | 122.0799 | |||
| 18/05/2026 | 09:42:47.762 | 3 | 122.0799 | |
| 3 | 122.0799 | |||
| 3 | 122.0799 | |||
| 18/05/2026 | 09:42:47.230 | 2 | 122.0799 | |
| 2 | 122.0799 | |||
| 2 | 122.0799 | |||
| 18/05/2026 | 09:42:46.986 | 1 | 122.0799 | |
| 1 | 122.0799 | |||
| 1 | 122.0799 | |||
| 18/05/2026 | 09:42:46.157 | 1 | 122.0799 | |
| 1 | 122.0799 | |||
| 1 | 122.0799 | |||
| 18/05/2026 | 09:42:45.486 | 2 | 122.0799 | |
| 2 | 122.0799 | |||
| 2 | 122.0799 | |||
| 18/05/2026 | 09:42:44.591 | 1 | 122.0799 | |
| 1 | 122.0799 | |||
| 1 | 122.0799 | |||
| 18/05/2026 | 09:42:44.372 | 2 | 122.0799 | |
| 2 | 122.0799 | |||
| 2 | 122.0799 | |||
| 18/05/2026 | 09:42:43.588 | 1 | 122.0799 | |
| 1 | 122.0799 | |||
| 1 | 122.0799 | |||
| 18/05/2026 | 09:42:43.376 | 1 | 122.0799 | |
| 1 | 122.0799 | |||
| 1 | 122.0799 | |||
| 18/05/2026 | 09:42:43.098 | 2 | 122.0799 | |
| 2 | 122.0799 | |||
| 2 | 122.0799 | |||
| 18/05/2026 | 09:42:43.031 | 1 | 122.0799 | |
| 1 | 122.0799 | |||
| 1 | 122.0799 | |||
| 18/05/2026 | 09:42:42.753 | 1 | 122.0799 | |
| 1 | 122.0799 | |||
| 1 | 122.0799 | |||
| 18/05/2026 | 09:42:42.640 | 1 | 122.0799 | |
| 1 | 122.0799 | |||
| 1 | 122.0799 | |||
| 18/05/2026 | 09:42:42.286 | 1 | 122.0799 | |
| 1 | 122.0799 | |||
| 1 | 122.0799 | |||
| 18/05/2026 | 09:42:42.043 | 2 | 122.0699 | |
| 2 | 122.0699 | |||
| 2 | 122.0699 | |||
| 18/05/2026 | 09:42:41.696 | 1 | 122.0699 | |
| 1 | 122.0699 | |||
| 1 | 122.0699 | |||
| 18/05/2026 | 09:42:41.326 | 4 | 122.0699 | |
| 4 | 122.0699 | |||
| 4 | 122.0699 | |||
| 18/05/2026 | 09:42:41.267 | 1 | 122.0699 | |
| 1 | 122.0699 | |||
| 1 | 122.0699 | |||
| 18/05/2026 | 09:42:41.096 | 1 | 122.0699 | |
| 1 | 122.0699 | |||
| 1 | 122.0699 | |||
| 18/05/2026 | 09:42:40.919 | 1 | 122.0699 | |
| 1 | 122.0699 | |||
| 1 | 122.0699 | |||
| 18/05/2026 | 09:42:40.663 | 1 | 122.0799 | |
| 1 | 122.0799 | |||
| 1 | 122.0799 | |||
| 18/05/2026 | 09:42:40.203 | 1 | 122.0849 | |
| 1 | 122.0849 | |||
| 1 | 122.0849 | |||
| 18/05/2026 | 09:42:40.099 | 1 | 122.0849 | |
| 1 | 122.0849 | |||
| 1 | 122.0849 | |||
| 18/05/2026 | 09:42:39.472 | 2 | 122.0849 | |
| 2 | 122.0849 | |||
| 2 | 122.0849 | |||
| 18/05/2026 | 09:42:39.169 | 2 | 122.0899 | |
| 2 | 122.0899 | |||
| 2 | 122.0899 | |||
| 18/05/2026 | 09:42:38.529 | 2 | 122.0899 | |
| 2 | 122.0899 | |||
| 2 | 122.0899 | |||
| 18/05/2026 | 09:42:38.424 | 1 | 122.0899 | |
| 1 | 122.0899 | |||
| 1 | 122.0899 | |||
| 18/05/2026 | 09:42:36.384 | 1 | 122.0999 | |
| 1 | 122.0999 | |||
| 1 | 122.0999 | |||
| 18/05/2026 | 09:42:35.168 | 2 | 122.0999 | |
| 2 | 122.0999 | |||
| 2 | 122.0999 | |||
| 18/05/2026 | 09:42:32.640 | 1 | 122.0999 | |
| 1 | 122.0999 | |||
| 1 | 122.0999 | |||
| 18/05/2026 | 09:42:24.632 | 43 | 122.0701 | |
| 43 | 122.0701 | |||
| 43 | 122.0701 | |||
| 18/05/2026 | 09:42:21.420 | 5 | 122.0999 | |
| 5 | 122.0999 | |||
| 5 | 122.0999 | |||
| 18/05/2026 | 09:42:19.904 | 1 | 122.0999 | |
| 1 | 122.0999 | |||
| 1 | 122.0999 | |||
| 18/05/2026 | 09:42:18.593 | 1 | 122.0999 | |
| 1 | 122.0999 | |||
| 1 | 122.0999 | |||
| 18/05/2026 | 09:42:18.510 | 1 | 122.0999 | |
| 1 | 122.0999 | |||
| 1 | 122.0999 | |||
| 18/05/2026 | 09:42:18.401 | 1 | 122.0999 | |
| 1 | 122.0999 | |||
| 1 | 122.0999 | |||
| 18/05/2026 | 09:42:18.312 | 1 | 122.0999 | |
| 1 | 122.0999 | |||
| 1 | 122.0999 | |||
| 18/05/2026 | 09:42:18.232 | 2 | 122.0999 | |
| 2 | 122.0999 | |||
| 2 | 122.0999 | |||
| 18/05/2026 | 09:42:16.688 | 1 | 122.0999 | |
| 1 | 122.0999 | |||
| 1 | 122.0999 | |||
| 18/05/2026 | 09:42:16.482 | 5 | 122.0999 | |
| 5 | 122.0999 | |||
| 5 | 122.0999 | |||
| 18/05/2026 | 09:42:15.623 | 5 | 122.0999 | |
| 5 | 122.0999 | |||
| 5 | 122.0999 | |||
| 18/05/2026 | 09:42:14.925 | 1 | 122.0999 | |
| 1 | 122.0999 | |||
| 1 | 122.0999 | |||
| 18/05/2026 | 09:42:14.514 | 1 | 122.0999 | |
| 1 | 122.0999 | |||
| 1 | 122.0999 | |||
| 18/05/2026 | 09:42:14.147 | 1 | 122.0999 | |
| 1 | 122.0999 | |||
| 1 | 122.0999 | |||
| 18/05/2026 | 09:42:13.359 | 1 | 122.0999 | |
| 1 | 122.0999 | |||
| 1 | 122.0999 | |||
| 18/05/2026 | 09:42:13.093 | 2 | 122.0999 | |
| 2 | 122.0999 | |||
| 2 | 122.0999 | |||
| 18/05/2026 | 09:42:12.933 | 1 | 122.0999 | |
| 1 | 122.0999 | |||
| 1 | 122.0999 | |||
| 18/05/2026 | 09:42:12.523 | 1 | 122.0999 | |
| 1 | 122.0999 | |||
| 1 | 122.0999 | |||
| 18/05/2026 | 09:42:12.456 | 1 | 122.0999 | |
| 1 | 122.0999 | |||
| 1 | 122.0999 | |||
| 18/05/2026 | 09:42:12.158 | 3 | 122.0999 | |
| 3 | 122.0999 | |||
| 3 | 122.0999 | |||
| 18/05/2026 | 09:42:11.880 | 1 | 122.0999 | |
| 1 | 122.0999 | |||
| 1 | 122.0999 | |||
| 18/05/2026 | 09:42:11.622 | 1 | 122.0999 | |
| 1 | 122.0999 | |||
| 1 | 122.0999 | |||
| 18/05/2026 | 09:42:11.024 | 1 | 122.0999 | |
| 1 | 122.0999 | |||
| 1 | 122.0999 | |||
| 18/05/2026 | 09:42:10.645 | 1 | 122.0999 | |
| 1 | 122.0999 | |||
| 1 | 122.0999 | |||
| 18/05/2026 | 09:42:10.341 | 94 | 122.0701 | |
| 94 | 122.0701 | |||
| 94 | 122.0701 | |||
| 18/05/2026 | 09:42:08.894 | 1 | 122.0999 | |
| 1 | 122.0999 | |||
| 1 | 122.0999 | |||
| 18/05/2026 | 09:42:08.867 | 1 | 122.0999 | |
| 1 | 122.0999 | |||
| 1 | 122.0999 | |||
| 18/05/2026 | 09:42:08.505 | 1 | 122.0999 | |
| 1 | 122.0999 | |||
| 1 | 122.0999 | |||
| 18/05/2026 | 09:42:07.242 | 1 | 122.0999 | |
| 1 | 122.0999 | |||
| 1 | 122.0999 | |||
| 18/05/2026 | 09:42:07.198 | 1 | 122.0999 | |
| 1 | 122.0999 | |||
| 1 | 122.0999 | |||
| 18/05/2026 | 09:42:07.051 | 1 | 122.0999 | |
| 1 | 122.0999 | |||
| 1 | 122.0999 | |||
| 18/05/2026 | 09:42:06.976 | 1 | 122.0999 | |
| 1 | 122.0999 | |||
| 1 | 122.0999 | |||
| 18/05/2026 | 09:42:06.822 | 2 | 122.0999 | |
| 2 | 122.0999 | |||
| 2 | 122.0999 | |||
| 18/05/2026 | 09:42:05.732 | 1 | 122.0999 | |
| 1 | 122.0999 | |||
| 1 | 122.0999 | |||
| 18/05/2026 | 09:42:05.666 | 3 | 122.0999 | |
| 3 | 122.0999 | |||
| 3 | 122.0999 | |||
| 18/05/2026 | 09:42:05.527 | 1 | 122.0999 | |
| 1 | 122.0999 | |||
| 1 | 122.0999 | |||
| 18/05/2026 | 09:42:04.527 | 1 | 122.0999 | |
| 1 | 122.0999 | |||
| 1 | 122.0999 | |||
| 18/05/2026 | 09:42:04.383 | 2 | 122.0999 | |
| 2 | 122.0999 | |||
| 2 | 122.0999 | |||
| 18/05/2026 | 09:42:01.971 | 1 | 122.1099 | |
| 1 | 122.1099 | |||
| 1 | 122.1099 | |||
| 18/05/2026 | 09:42:01.711 | 1 | 122.1099 | |
| 1 | 122.1099 | |||
| 1 | 122.1099 | |||
| 18/05/2026 | 09:41:50.348 | 1 | 122.0951 | |
| 1 | 122.0951 | |||
| 1 | 122.0951 | |||
| 18/05/2026 | 09:41:48.343 | 1 | 122.1249 | |
| 1 | 122.1249 | |||
| 1 | 122.1249 | |||
| 18/05/2026 | 09:41:47.180 | 3 | 122.1249 | |
| 3 | 122.1249 | |||
| 3 | 122.1249 | |||
| 18/05/2026 | 09:41:46.899 | 3 | 122.1249 | |
| 3 | 122.1249 | |||
| 3 | 122.1249 | |||
| 18/05/2026 | 09:41:46.833 | 3 | 122.1249 | |
| 3 | 122.1249 | |||
| 3 | 122.1249 | |||
| 18/05/2026 | 09:41:46.752 | 3 | 122.1249 | |
| 3 | 122.1249 | |||
| 3 | 122.1249 | |||
| 18/05/2026 | 09:41:46.356 | 1 | 122.1249 | |
| 1 | 122.1249 | |||
| 1 | 122.1249 | |||
| 18/05/2026 | 09:41:46.225 | 5 | 122.1249 | |
| 5 | 122.1249 | |||
| 5 | 122.1249 | |||
| 18/05/2026 | 09:41:46.089 | 1 | 122.1249 | |
| 1 | 122.1249 | |||
| 1 | 122.1249 | |||
| 18/05/2026 | 09:41:45.944 | 1 | 122.1249 | |
| 1 | 122.1249 | |||
| 1 | 122.1249 | |||
| 18/05/2026 | 09:41:45.438 | 3 | 122.1249 | |
| 3 | 122.1249 | |||
| 3 | 122.1249 | |||
| 18/05/2026 | 09:41:45.137 | 1 | 122.1049 | |
| 1 | 122.1049 | |||
| 1 | 122.1049 | |||
| 18/05/2026 | 09:41:44.903 | 2 | 122.1049 | |
| 2 | 122.1049 | |||
| 2 | 122.1049 | |||
| 18/05/2026 | 09:41:43.754 | 1 | 122.1049 | |
| 1 | 122.1049 | |||
| 1 | 122.1049 | |||
| 18/05/2026 | 09:41:43.611 | 1 | 122.1049 | |
| 1 | 122.1049 | |||
| 1 | 122.1049 | |||
| 18/05/2026 | 09:41:43.296 | 3 | 122.1049 | |
| 3 | 122.1049 | |||
| 3 | 122.1049 | |||
| 18/05/2026 | 09:41:43.238 | 2 | 122.1049 | |
| 2 | 122.1049 | |||
| 2 | 122.1049 | |||
| 18/05/2026 | 09:41:43.003 | 1 | 122.1049 | |
| 1 | 122.1049 | |||
| 1 | 122.1049 | |||
| 18/05/2026 | 09:41:42.565 | 2 | 122.1049 | |
| 2 | 122.1049 | |||
| 2 | 122.1049 | |||
| 18/05/2026 | 09:41:42.360 | 1 | 122.1049 | |
| 1 | 122.1049 | |||
| 1 | 122.1049 | |||
| 18/05/2026 | 09:41:42.261 | 2 | 122.1049 | |
| 2 | 122.1049 | |||
| 2 | 122.1049 | |||
| 18/05/2026 | 09:41:42.153 | 1 | 122.1049 | |
| 1 | 122.1049 | |||
| 1 | 122.1049 | |||
| 18/05/2026 | 09:41:41.510 | 1 | 122.1049 | |
| 1 | 122.1049 | |||
| 1 | 122.1049 | |||
| 18/05/2026 | 09:41:41.202 | 1 | 122.1049 | |
| 1 | 122.1049 | |||
| 1 | 122.1049 | |||
| 18/05/2026 | 09:41:40.352 | 1 | 122.0949 | |
| 1 | 122.0949 | |||
| 1 | 122.0949 | |||
| 18/05/2026 | 09:41:39.953 | 1 | 122.0949 | |
| 1 | 122.0949 | |||
| 1 | 122.0949 | |||
| 18/05/2026 | 09:41:39.316 | 1 | 122.0949 | |
| 1 | 122.0949 | |||
| 1 | 122.0949 | |||
| 18/05/2026 | 09:41:38.271 | 1 | 122.0949 | |
| 1 | 122.0949 | |||
| 1 | 122.0949 | |||
| 18/05/2026 | 09:41:37.977 | 3 | 122.0949 | |
| 3 | 122.0949 | |||
| 3 | 122.0949 | |||
| 18/05/2026 | 09:41:37.931 | 2 | 122.0949 | |
| 2 | 122.0949 | |||
| 2 | 122.0949 | |||
| 18/05/2026 | 09:41:37.566 | 1 | 122.0949 | |
| 1 | 122.0949 | |||
| 1 | 122.0949 | |||
| 18/05/2026 | 09:41:36.905 | 2 | 122.0949 | |
| 2 | 122.0949 | |||
| 2 | 122.0949 | |||
| 18/05/2026 | 09:41:36.724 | 2 | 122.0949 | |
| 2 | 122.0949 | |||
| 2 | 122.0949 | |||
| 18/05/2026 | 09:41:36.387 | 1 | 122.0949 | |
| 1 | 122.0949 | |||
| 1 | 122.0949 | |||
| 18/05/2026 | 09:41:35.857 | 1 | 122.0949 | |
| 1 | 122.0949 | |||
| 1 | 122.0949 | |||
| 18/05/2026 | 09:41:35.688 | 1 | 122.0949 | |
| 1 | 122.0949 | |||
| 1 | 122.0949 | |||
| 18/05/2026 | 09:41:33.977 | 1 | 122.1049 | |
| 1 | 122.1049 | |||
| 1 | 122.1049 | |||
| 18/05/2026 | 09:41:33.659 | 1 | 122.0999 | |
| 1 | 122.0999 | |||
| 1 | 122.0999 | |||
| 18/05/2026 | 09:41:31.475 | 2 | 122.0999 | |
| 2 | 122.0999 | |||
| 2 | 122.0999 | |||
| 18/05/2026 | 09:41:24.866 | 49 | 122.1101 | |
| 49 | 122.1101 | |||
| 49 | 122.1101 | |||
| 18/05/2026 | 09:41:16.901 | 1 | 122.1249 | |
| 1 | 122.1249 | |||
| 1 | 122.1249 | |||
| 18/05/2026 | 09:41:16.813 | 1 | 122.1249 | |
| 1 | 122.1249 | |||
| 1 | 122.1249 | |||
| 18/05/2026 | 09:41:16.759 | 1 | 122.1249 | |
| 1 | 122.1249 | |||
| 1 | 122.1249 | |||
| 18/05/2026 | 09:41:16.646 | 1 | 122.1249 | |
| 1 | 122.1249 | |||
| 1 | 122.1249 | |||
| 18/05/2026 | 09:41:16.330 | 9 | 122.1249 | |
| 9 | 122.1249 | |||
| 9 | 122.1249 | |||
| 18/05/2026 | 09:41:15.669 | 1 | 122.1249 | |
| 1 | 122.1249 | |||
| 1 | 122.1249 | |||
| 18/05/2026 | 09:41:15.427 | 1 | 122.1249 | |
| 1 | 122.1249 | |||
| 1 | 122.1249 | |||
| 18/05/2026 | 09:41:14.926 | 2 | 122.1249 | |
| 2 | 122.1249 | |||
| 2 | 122.1249 | |||
| 18/05/2026 | 09:41:14.848 | 3 | 122.1249 | |
| 3 | 122.1249 | |||
| 3 | 122.1249 | |||
| 18/05/2026 | 09:41:14.600 | 1 | 122.1249 | |
| 1 | 122.1249 | |||
| 1 | 122.1249 | |||
| 18/05/2026 | 09:41:14.511 | 1 | 122.1249 | |
| 1 | 122.1249 | |||
| 1 | 122.1249 | |||
| 18/05/2026 | 09:41:13.630 | 1 | 122.1249 | |
| 1 | 122.1249 | |||
| 1 | 122.1249 | |||
| 18/05/2026 | 09:41:13.558 | 1 | 122.1249 | |
| 1 | 122.1249 | |||
| 1 | 122.1249 | |||
| 18/05/2026 | 09:41:13.125 | 1 | 122.1249 | |
| 1 | 122.1249 | |||
| 1 | 122.1249 | |||
| 18/05/2026 | 09:41:12.204 | 1 | 122.1299 | |
| 1 | 122.1299 | |||
| 1 | 122.1299 | |||
| 18/05/2026 | 09:41:11.785 | 1 | 122.1299 | |
| 1 | 122.1299 | |||
| 1 | 122.1299 | |||
| 18/05/2026 | 09:41:11.428 | 1 | 122.1299 | |
| 1 | 122.1299 | |||
| 1 | 122.1299 | |||
| 18/05/2026 | 09:41:11.272 | 1 | 122.1299 | |
| 1 | 122.1299 | |||
| 1 | 122.1299 | |||
| 18/05/2026 | 09:41:10.793 | 1 | 122.1299 | |
| 1 | 122.1299 | |||
| 1 | 122.1299 | |||
| 18/05/2026 | 09:41:09.960 | 4 | 122.1299 | |
| 4 | 122.1299 | |||
| 4 | 122.1299 | |||
| 18/05/2026 | 09:41:09.551 | 2 | 122.1299 | |
| 2 | 122.1299 | |||
| 2 | 122.1299 | |||
| 18/05/2026 | 09:41:09.143 | 1 | 122.1299 | |
| 1 | 122.1299 | |||
| 1 | 122.1299 | |||
| 18/05/2026 | 09:41:09.018 | 1 | 122.1299 | |
| 1 | 122.1299 | |||
| 1 | 122.1299 | |||
| 18/05/2026 | 09:41:08.511 | 1 | 122.1299 | |
| 1 | 122.1299 | |||
| 1 | 122.1299 | |||
| 18/05/2026 | 09:41:08.096 | 1 | 122.1299 | |
| 1 | 122.1299 | |||
| 1 | 122.1299 | |||
| 18/05/2026 | 09:41:07.293 | 1 | 122.1299 | |
| 1 | 122.1299 | |||
| 1 | 122.1299 | |||
| 18/05/2026 | 09:41:07.197 | 1 | 122.1299 | |
| 1 | 122.1299 | |||
| 1 | 122.1299 | |||
| 18/05/2026 | 09:41:07.127 | 1 | 122.1299 | |
| 1 | 122.1299 | |||
| 1 | 122.1299 | |||
| 18/05/2026 | 09:41:06.997 | 1 | 122.1299 | |
| 1 | 122.1299 | |||
| 1 | 122.1299 | |||
| 18/05/2026 | 09:41:06.465 | 1 | 122.1299 | |
| 1 | 122.1299 | |||
| 1 | 122.1299 | |||
| 18/05/2026 | 09:41:05.729 | 1 | 122.1399 | |
| 1 | 122.1399 | |||
| 1 | 122.1399 | |||
| 18/05/2026 | 09:41:05.602 | 1 | 122.1399 | |
| 1 | 122.1399 | |||
| 1 | 122.1399 | |||
| 18/05/2026 | 09:41:05.230 | 1 | 122.1399 | |
| 1 | 122.1399 | |||
| 1 | 122.1399 | |||
| 18/05/2026 | 09:41:03.694 | 1 | 122.1349 | |
| 1 | 122.1349 | |||
| 1 | 122.1349 | |||
| 18/05/2026 | 09:41:02.367 | 1 | 122.1349 | |
| 1 | 122.1349 | |||
| 1 | 122.1349 | |||
| 18/05/2026 | 09:41:01.352 | 1 | 122.1349 | |
| 1 | 122.1349 | |||
| 1 | 122.1349 | |||
| 18/05/2026 | 09:41:00.898 | 3 | 122.1349 | |
| 3 | 122.1349 | |||
| 3 | 122.1349 | |||
| 18/05/2026 | 09:40:50.427 | 3 | 122.1449 | |
| 3 | 122.1449 | |||
| 3 | 122.1449 | |||
| 18/05/2026 | 09:40:50.328 | 1 | 122.1449 | |
| 1 | 122.1449 | |||
| 1 | 122.1449 | |||
| 18/05/2026 | 09:40:49.330 | 1 | 122.1499 | |
| 1 | 122.1499 | |||
| 1 | 122.1499 | |||
| 18/05/2026 | 09:40:47.952 | 1 | 122.1499 | |
| 1 | 122.1499 | |||
| 1 | 122.1499 | |||
| 18/05/2026 | 09:40:47.596 | 1 | 122.1499 | |
| 1 | 122.1499 | |||
| 1 | 122.1499 | |||
| 18/05/2026 | 09:40:47.312 | 1 | 122.1499 | |
| 1 | 122.1499 | |||
| 1 | 122.1499 | |||
| 18/05/2026 | 09:40:45.621 | 1 | 122.1499 | |
| 1 | 122.1499 | |||
| 1 | 122.1499 | |||
| 18/05/2026 | 09:40:45.325 | 1 | 122.1499 | |
| 1 | 122.1499 | |||
| 1 | 122.1499 | |||
| 18/05/2026 | 09:40:45.120 | 1 | 122.1499 | |
| 1 | 122.1499 | |||
| 1 | 122.1499 | |||
| 18/05/2026 | 09:40:43.898 | 2 | 122.1499 | |
| 2 | 122.1499 | |||
| 2 | 122.1499 | |||
| 18/05/2026 | 09:40:43.625 | 1 | 122.1499 | |
| 1 | 122.1499 | |||
| 1 | 122.1499 | |||
| 18/05/2026 | 09:40:43.406 | 5 | 122.1499 | |
| 5 | 122.1499 | |||
| 5 | 122.1499 | |||
| 18/05/2026 | 09:40:43.224 | 1 | 122.1499 | |
| 1 | 122.1499 | |||
| 1 | 122.1499 | |||
| 18/05/2026 | 09:40:43.004 | 2 | 122.1499 | |
| 2 | 122.1499 | |||
| 2 | 122.1499 | |||
| 18/05/2026 | 09:40:42.811 | 1 | 122.1499 | |
| 1 | 122.1499 | |||
| 1 | 122.1499 | |||
| 18/05/2026 | 09:40:41.699 | 1 | 122.1499 | |
| 1 | 122.1499 | |||
| 1 | 122.1499 | |||
| 18/05/2026 | 09:40:41.623 | 2 | 122.1549 | |
| 2 | 122.1549 | |||
| 2 | 122.1549 | |||
| 18/05/2026 | 09:40:41.010 | 1 | 122.1449 | |
| 1 | 122.1449 | |||
| 1 | 122.1449 | |||
| 18/05/2026 | 09:40:40.337 | 3 | 122.1449 | |
| 3 | 122.1449 | |||
| 3 | 122.1449 | |||
| 18/05/2026 | 09:40:39.329 | 1 | 122.1449 | |
| 1 | 122.1449 | |||
| 1 | 122.1449 | |||
| 18/05/2026 | 09:40:39.024 | 1 | 122.1449 | |
| 1 | 122.1449 | |||
| 1 | 122.1449 | |||
| 18/05/2026 | 09:40:38.876 | 2 | 122.1449 | |
| 2 | 122.1449 | |||
| 2 | 122.1449 | |||
| 18/05/2026 | 09:40:38.671 | 1 | 122.1449 | |
| 1 | 122.1449 | |||
| 1 | 122.1449 | |||
| 18/05/2026 | 09:40:37.966 | 1 | 122.1449 | |
| 1 | 122.1449 | |||
| 1 | 122.1449 | |||
| 18/05/2026 | 09:40:37.861 | 1 | 122.1449 | |
| 1 | 122.1449 | |||
| 1 | 122.1449 | |||
| 18/05/2026 | 09:40:37.708 | 2 | 122.1449 | |
| 2 | 122.1449 | |||
| 2 | 122.1449 | |||
| 18/05/2026 | 09:40:37.608 | 1 | 122.1449 | |
| 1 | 122.1449 | |||
| 1 | 122.1449 | |||
| 18/05/2026 | 09:40:37.461 | 1 | 122.1449 | |
| 1 | 122.1449 | |||
| 1 | 122.1449 | |||
| 18/05/2026 | 09:40:37.207 | 1 | 122.1449 | |
| 1 | 122.1449 | |||
| 1 | 122.1449 | |||
| 18/05/2026 | 09:40:36.147 | 3 | 122.1449 | |
| 3 | 122.1449 | |||
| 3 | 122.1449 | |||
| 18/05/2026 | 09:40:35.598 | 1 | 122.1449 | |
| 1 | 122.1449 | |||
| 1 | 122.1449 | |||
| 18/05/2026 | 09:40:35.355 | 2 | 122.1449 | |
| 2 | 122.1449 | |||
| 2 | 122.1449 | |||
| 18/05/2026 | 09:40:35.002 | 1 | 122.1449 | |
| 1 | 122.1449 | |||
| 1 | 122.1449 | |||
| 18/05/2026 | 09:40:34.786 | 2 | 122.1449 | |
| 2 | 122.1449 | |||
| 2 | 122.1449 | |||
| 18/05/2026 | 09:40:34.511 | 3 | 122.1449 | |
| 3 | 122.1449 | |||
| 3 | 122.1449 | |||
| 18/05/2026 | 09:40:33.411 | 1 | 122.1449 | |
| 1 | 122.1449 | |||
| 1 | 122.1449 | |||
| 18/05/2026 | 09:40:32.870 | 1 | 122.1449 | |
| 1 | 122.1449 | |||
| 1 | 122.1449 | |||
| 18/05/2026 | 09:40:32.783 | 3 | 122.1449 | |
| 3 | 122.1449 | |||
| 3 | 122.1449 | |||
| 18/05/2026 | 09:40:32.309 | 1 | 122.1449 | |
| 1 | 122.1449 | |||
| 1 | 122.1449 | |||
| 18/05/2026 | 09:40:31.481 | 1 | 122.1449 | |
| 1 | 122.1449 | |||
| 1 | 122.1449 | |||
| 18/05/2026 | 09:40:29.006 | 2 | 122.1549 | |
| 2 | 122.1549 | |||
| 2 | 122.1549 | |||
| 18/05/2026 | 09:40:27.625 | 4 | 122.1399 | |
| 4 | 122.1399 | |||
| 4 | 122.1399 | |||
| 18/05/2026 | 09:40:25.878 | 1 | 122.1399 | |
| 1 | 122.1399 | |||
| 1 | 122.1399 | |||
| 18/05/2026 | 09:40:25.817 | 4 | 122.1399 | |
| 4 | 122.1399 | |||
| 4 | 122.1399 | |||
| 18/05/2026 | 09:40:24.656 | 46 | 122.1101 | |
| 46 | 122.1101 | |||
| 46 | 122.1101 | |||
| 18/05/2026 | 09:40:20.594 | 1 | 122.1349 | |
| 1 | 122.1349 | |||
| 1 | 122.1349 | |||
| 18/05/2026 | 09:40:20.511 | 2 | 122.1349 | |
| 2 | 122.1349 | |||
| 2 | 122.1349 | |||
| 18/05/2026 | 09:40:19.385 | 1 | 122.1349 | |
| 1 | 122.1349 | |||
| 1 | 122.1349 | |||
| 18/05/2026 | 09:40:18.521 | 1 | 122.1349 | |
| 1 | 122.1349 | |||
| 1 | 122.1349 | |||
| 18/05/2026 | 09:40:18.233 | 1 | 122.1349 | |
| 1 | 122.1349 | |||
| 1 | 122.1349 | |||
| 18/05/2026 | 09:40:17.921 | 1 | 122.1349 | |
| 1 | 122.1349 | |||
| 1 | 122.1349 | |||
| 18/05/2026 | 09:40:17.527 | 1 | 122.1349 | |
| 1 | 122.1349 | |||
| 1 | 122.1349 | |||
| 18/05/2026 | 09:40:16.689 | 3 | 122.1349 | |
| 3 | 122.1349 | |||
| 3 | 122.1349 | |||
| 18/05/2026 | 09:40:16.540 | 1 | 122.1349 | |
| 1 | 122.1349 | |||
| 1 | 122.1349 | |||
| 18/05/2026 | 09:40:16.438 | 1 | 122.1349 | |
| 1 | 122.1349 | |||
| 1 | 122.1349 | |||
| 18/05/2026 | 09:40:16.383 | 7 | 122.1349 | |
| 7 | 122.1349 | |||
| 7 | 122.1349 | |||
| 18/05/2026 | 09:40:16.212 | 1 | 122.1349 | |
| 1 | 122.1349 | |||
| 1 | 122.1349 | |||
| 18/05/2026 | 09:40:15.156 | 1 | 122.1299 | |
| 1 | 122.1299 | |||
| 1 | 122.1299 | |||
| 18/05/2026 | 09:40:14.562 | 1 | 122.1299 | |
| 1 | 122.1299 | |||
| 1 | 122.1299 | |||
| 18/05/2026 | 09:40:14.122 | 2 | 122.1449 | |
| 2 | 122.1449 | |||
| 2 | 122.1449 | |||
| 18/05/2026 | 09:40:13.061 | 3 | 122.1449 | |
| 3 | 122.1449 | |||
| 3 | 122.1449 | |||
| 18/05/2026 | 09:40:12.748 | 2 | 122.1449 | |
| 2 | 122.1449 | |||
| 2 | 122.1449 | |||
| 18/05/2026 | 09:40:12.214 | 1 | 122.1449 | |
| 1 | 122.1449 | |||
| 1 | 122.1449 | |||
| 18/05/2026 | 09:40:12.132 | 2 | 122.1449 | |
| 2 | 122.1449 | |||
| 2 | 122.1449 | |||
| 18/05/2026 | 09:40:11.503 | 1 | 122.1449 | |
| 1 | 122.1449 | |||
| 1 | 122.1449 | |||
| 18/05/2026 | 09:40:10.596 | 1 | 122.1449 | |
| 1 | 122.1449 | |||
| 1 | 122.1449 | |||
| 18/05/2026 | 09:40:10.499 | 1 | 122.1449 | |
| 1 | 122.1449 | |||
| 1 | 122.1449 | |||
| 18/05/2026 | 09:40:10.148 | 1 | 122.1449 | |
| 1 | 122.1449 | |||
| 1 | 122.1449 | |||
| 18/05/2026 | 09:40:09.831 | 1 | 122.1449 | |
| 1 | 122.1449 | |||
| 1 | 122.1449 | |||
| 18/05/2026 | 09:40:09.675 | 1 | 122.1449 | |
| 1 | 122.1449 | |||
| 1 | 122.1449 | |||
| 18/05/2026 | 09:40:09.351 | 1 | 122.1449 | |
| 1 | 122.1449 | |||
| 1 | 122.1449 | |||
| 18/05/2026 | 09:40:09.266 | 2 | 122.1449 | |
| 2 | 122.1449 | |||
| 2 | 122.1449 | |||
| 18/05/2026 | 09:40:08.004 | 1 | 122.1449 | |
| 1 | 122.1449 | |||
| 1 | 122.1449 | |||
| 18/05/2026 | 09:40:06.975 | 1 | 122.1449 | |
| 1 | 122.1449 | |||
| 1 | 122.1449 | |||
| 18/05/2026 | 09:40:05.911 | 1 | 122.1399 | |
| 1 | 122.1399 | |||
| 1 | 122.1399 | |||
| 18/05/2026 | 09:40:05.516 | 1 | 122.1399 | |
| 1 | 122.1399 | |||
| 1 | 122.1399 | |||
| 18/05/2026 | 09:40:05.202 | 1 | 122.1399 | |
| 1 | 122.1399 | |||
| 1 | 122.1399 | |||
| 18/05/2026 | 09:40:04.928 | 1 | 122.1399 | |
| 1 | 122.1399 | |||
| 1 | 122.1399 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/05/2026 @ 09:44:31
Last Update:
18/05/2026 @ 09:44:31