iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
1476
1260
114.2299
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 10:39:50.468 | 2 | 114.2299 | |
| 2 | 114.2299 | |||
| 2 | 114.2299 | |||
| 13/01/2026 | 10:39:32.617 | 56 | 114.2249 | |
| 56 | 114.2249 | |||
| 56 | 114.2249 | |||
| 13/01/2026 | 10:39:29.623 | 37 | 114.2101 | |
| 37 | 114.2101 | |||
| 37 | 114.2101 | |||
| 13/01/2026 | 10:39:28.816 | 1 | 114.2249 | |
| 1 | 114.2249 | |||
| 1 | 114.2249 | |||
| 13/01/2026 | 10:39:12.573 | 40 | 114.2299 | |
| 40 | 114.2299 | |||
| 40 | 114.2299 | |||
| 13/01/2026 | 10:38:54.276 | 840 | 114.2349 | |
| 840 | 114.2349 | |||
| 840 | 114.2349 | |||
| 13/01/2026 | 10:38:40.953 | 4 | 114.2199 | |
| 4 | 114.2199 | |||
| 4 | 114.2199 | |||
| 13/01/2026 | 10:38:30.715 | 1 | 114.2199 | |
| 1 | 114.2199 | |||
| 1 | 114.2199 | |||
| 13/01/2026 | 10:37:58.123 | 27 | 114.2052 | |
| 27 | 114.2052 | |||
| 27 | 114.2052 | |||
| 13/01/2026 | 10:37:35.034 | 21 | 114.2051 | |
| 21 | 114.2051 | |||
| 21 | 114.2051 | |||
| 13/01/2026 | 10:37:22.162 | 58 | 114.21 | |
| 58 | 114.21 | |||
| 58 | 114.21 | |||
| 13/01/2026 | 10:37:22.063 | 163 | 114.2054 | |
| 163 | 114.2054 | |||
| 163 | 114.2054 | |||
| 13/01/2026 | 10:37:15.428 | 50 | 114.2099 | |
| 50 | 114.2099 | |||
| 50 | 114.2099 | |||
| 13/01/2026 | 10:37:13.718 | 1 | 114.2099 | |
| 1 | 114.2099 | |||
| 1 | 114.2099 | |||
| 13/01/2026 | 10:37:01.116 | 11 | 114.2199 | |
| 11 | 114.2199 | |||
| 11 | 114.2199 | |||
| 13/01/2026 | 10:36:47.859 | 35 | 114.2001 | |
| 35 | 114.2001 | |||
| 35 | 114.2001 | |||
| 13/01/2026 | 10:36:39.171 | 21 | 114.2249 | |
| 21 | 114.2249 | |||
| 21 | 114.2249 | |||
| 13/01/2026 | 10:36:31.736 | 48 | 114.2051 | |
| 48 | 114.2051 | |||
| 48 | 114.2051 | |||
| 13/01/2026 | 10:35:57.677 | 20 | 114.2054 | |
| 2 | 114.2054 | |||
| 18 | 114.2054 | |||
| 20 | 114.2054 | |||
| 13/01/2026 | 10:35:44.608 | 8 | 114.2249 | |
| 8 | 114.2249 | |||
| 8 | 114.2249 | |||
| 13/01/2026 | 10:35:40.833 | 14 | 114.2249 | |
| 14 | 114.2249 | |||
| 14 | 114.2249 | |||
| 13/01/2026 | 10:35:37.537 | 5 | 114.2249 | |
| 5 | 114.2249 | |||
| 5 | 114.2249 | |||
| 13/01/2026 | 10:35:33.303 | 69 | 114.2249 | |
| 69 | 114.2249 | |||
| 69 | 114.2249 | |||
| 13/01/2026 | 10:35:27.803 | 3 | 114.2101 | |
| 3 | 114.2101 | |||
| 3 | 114.2101 | |||
| 13/01/2026 | 10:35:27.702 | 1 | 114.2299 | |
| 1 | 114.2299 | |||
| 1 | 114.2299 | |||
| 13/01/2026 | 10:35:06.868 | 22 | 114.2299 | |
| 22 | 114.2299 | |||
| 22 | 114.2299 | |||
| 13/01/2026 | 10:35:02.475 | 1 | 114.2101 | |
| 1 | 114.2101 | |||
| 1 | 114.2101 | |||
| 13/01/2026 | 10:34:55.500 | 1 | 114.2349 | |
| 1 | 114.2349 | |||
| 1 | 114.2349 | |||
| 13/01/2026 | 10:34:54.543 | 32 | 114.2349 | |
| 32 | 114.2349 | |||
| 32 | 114.2349 | |||
| 13/01/2026 | 10:34:44.168 | 7 | 114.2101 | |
| 7 | 114.2101 | |||
| 7 | 114.2101 | |||
| 13/01/2026 | 10:34:38.583 | 13 | 114.2299 | |
| 13 | 114.2299 | |||
| 13 | 114.2299 | |||
| 13/01/2026 | 10:34:37.980 | 1 | 114.2101 | |
| 1 | 114.2101 | |||
| 1 | 114.2101 | |||
| 13/01/2026 | 10:34:35.249 | 4 | 114.2299 | |
| 4 | 114.2299 | |||
| 4 | 114.2299 | |||
| 13/01/2026 | 10:34:18.355 | 1 | 114.2299 | |
| 1 | 114.2299 | |||
| 1 | 114.2299 | |||
| 13/01/2026 | 10:34:13.128 | 4 | 114.2299 | |
| 4 | 114.2299 | |||
| 4 | 114.2299 | |||
| 13/01/2026 | 10:33:58.737 | 11 | 114.2249 | |
| 11 | 114.2249 | |||
| 11 | 114.2249 | |||
| 13/01/2026 | 10:33:43.775 | 635 | 114.2249 | |
| 635 | 114.2249 | |||
| 635 | 114.2249 | |||
| 13/01/2026 | 10:33:27.645 | 179 | 114.2102 | |
| 179 | 114.2102 | |||
| 179 | 114.2102 | |||
| 13/01/2026 | 10:33:25.955 | 13 | 114.2102 | |
| 13 | 114.2102 | |||
| 13 | 114.2102 | |||
| 13/01/2026 | 10:33:17.779 | 36 | 114.2299 | |
| 36 | 114.2299 | |||
| 36 | 114.2299 | |||
| 13/01/2026 | 10:32:57.248 | 9 | 114.2349 | |
| 9 | 114.2349 | |||
| 9 | 114.2349 | |||
| 13/01/2026 | 10:32:51.918 | 3 | 114.2349 | |
| 3 | 114.2349 | |||
| 3 | 114.2349 | |||
| 13/01/2026 | 10:32:43.455 | 35 | 114.2299 | |
| 35 | 114.2299 | |||
| 35 | 114.2299 | |||
| 13/01/2026 | 10:32:23.908 | 148 | 114.2102 | |
| 148 | 114.2102 | |||
| 148 | 114.2102 | |||
| 13/01/2026 | 10:32:15.802 | 1 | 114.2299 | |
| 1 | 114.2299 | |||
| 1 | 114.2299 | |||
| 13/01/2026 | 10:31:33.171 | 109 | 114.2201 | |
| 109 | 114.2201 | |||
| 109 | 114.2201 | |||
| 13/01/2026 | 10:31:30.303 | 4 | 114.2249 | |
| 4 | 114.2249 | |||
| 4 | 114.2249 | |||
| 13/01/2026 | 10:31:27.799 | 3 | 114.2201 | |
| 3 | 114.2201 | |||
| 3 | 114.2201 | |||
| 13/01/2026 | 10:31:27.194 | 219 | 114.2249 | |
| 219 | 114.2249 | |||
| 219 | 114.2249 | |||
| 13/01/2026 | 10:31:14.419 | 14 | 114.2449 | |
| 14 | 114.2449 | |||
| 14 | 114.2449 | |||
| 13/01/2026 | 10:30:59.323 | 27 | 114.2349 | |
| 27 | 114.2349 | |||
| 27 | 114.2349 | |||
| 13/01/2026 | 10:30:56.082 | 40 | 114.2349 | |
| 40 | 114.2349 | |||
| 40 | 114.2349 | |||
| 13/01/2026 | 10:30:19.226 | 5 | 114.2449 | |
| 5 | 114.2449 | |||
| 5 | 114.2449 | |||
| 13/01/2026 | 10:30:18.803 | 20 | 114.2256 | |
| 20 | 114.2256 | |||
| 20 | 114.2256 | |||
| 13/01/2026 | 10:30:09.910 | 3 | 114.2251 | |
| 3 | 114.2251 | |||
| 3 | 114.2251 | |||
| 13/01/2026 | 10:30:04.176 | 1 | 114.2499 | |
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 13/01/2026 | 10:29:54.045 | 98 | 114.2201 | |
| 98 | 114.2201 | |||
| 98 | 114.2201 | |||
| 13/01/2026 | 10:29:06.946 | 5 | 114.2449 | |
| 5 | 114.2449 | |||
| 5 | 114.2449 | |||
| 13/01/2026 | 10:28:51.911 | 20 | 114.2449 | |
| 20 | 114.2449 | |||
| 20 | 114.2449 | |||
| 13/01/2026 | 10:28:45.995 | 10 | 114.2251 | |
| 10 | 114.2251 | |||
| 10 | 114.2251 | |||
| 13/01/2026 | 10:28:42.000 | 175 | 114.2399 | |
| 175 | 114.2399 | |||
| 175 | 114.2399 | |||
| 13/01/2026 | 10:28:27.668 | 1 | 114.2349 | |
| 1 | 114.2349 | |||
| 1 | 114.2349 | |||
| 13/01/2026 | 10:28:26.561 | 44 | 114.2251 | |
| 44 | 114.2251 | |||
| 44 | 114.2251 | |||
| 13/01/2026 | 10:28:10.402 | 1 | 114.2399 | |
| 1 | 114.2399 | |||
| 1 | 114.2399 | |||
| 13/01/2026 | 10:28:08.660 | 5 | 114.2399 | |
| 5 | 114.2399 | |||
| 5 | 114.2399 | |||
| 13/01/2026 | 10:28:06.156 | 114 | 114.2201 | |
| 114 | 114.2201 | |||
| 114 | 114.2201 | |||
| 13/01/2026 | 10:28:04.864 | 14 | 114.2251 | |
| 14 | 114.2251 | |||
| 14 | 114.2251 | |||
| 13/01/2026 | 10:28:04.561 | 2 | 114.2251 | |
| 2 | 114.2251 | |||
| 2 | 114.2251 | |||
| 13/01/2026 | 10:27:49.911 | 1 | 114.2399 | |
| 1 | 114.2399 | |||
| 1 | 114.2399 | |||
| 13/01/2026 | 10:27:36.691 | 2 | 114.2349 | |
| 2 | 114.2349 | |||
| 2 | 114.2349 | |||
| 13/01/2026 | 10:27:06.868 | 4 | 114.2399 | |
| 4 | 114.2399 | |||
| 4 | 114.2399 | |||
| 13/01/2026 | 10:26:56.811 | 4 | 114.2549 | |
| 4 | 114.2549 | |||
| 4 | 114.2549 | |||
| 13/01/2026 | 10:26:53.691 | 11 | 114.2549 | |
| 11 | 114.2549 | |||
| 11 | 114.2549 | |||
| 13/01/2026 | 10:26:36.971 | 6 | 114.2399 | |
| 6 | 114.2399 | |||
| 6 | 114.2399 | |||
| 13/01/2026 | 10:26:25.369 | 35 | 114.2252 | |
| 35 | 114.2252 | |||
| 35 | 114.2252 | |||
| 13/01/2026 | 10:26:20.732 | 66 | 114.24 | |
| 66 | 114.24 | |||
| 66 | 114.24 | |||
| 13/01/2026 | 10:26:06.107 | 9 | 114.2301 | |
| 9 | 114.2301 | |||
| 9 | 114.2301 | |||
| 13/01/2026 | 10:26:04.185 | 2 | 114.2499 | |
| 2 | 114.2499 | |||
| 2 | 114.2499 | |||
| 13/01/2026 | 10:26:03.591 | 39 | 114.2301 | |
| 39 | 114.2301 | |||
| 39 | 114.2301 | |||
| 13/01/2026 | 10:26:01.969 | 43 | 114.2449 | |
| 43 | 114.2449 | |||
| 43 | 114.2449 | |||
| 13/01/2026 | 10:25:53.503 | 51 | 114.2301 | |
| 51 | 114.2301 | |||
| 51 | 114.2301 | |||
| 13/01/2026 | 10:25:47.866 | 53 | 114.2401 | |
| 53 | 114.2401 | |||
| 7 | 114.2401 | |||
| 28 | 114.2401 | |||
| 10 | 114.2401 | |||
| 8 | 114.2401 | |||
| 13/01/2026 | 10:25:33.081 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 13/01/2026 | 10:25:28.599 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 13/01/2026 | 10:25:28.184 | 14 | 114.2501 | |
| 14 | 114.2501 | |||
| 14 | 114.2501 | |||
| 13/01/2026 | 10:25:17.578 | 8 | 114.2501 | |
| 8 | 114.2501 | |||
| 8 | 114.2501 | |||
| 13/01/2026 | 10:24:48.693 | 87 | 114.2599 | |
| 87 | 114.2599 | |||
| 87 | 114.2599 | |||
| 13/01/2026 | 10:24:44.285 | 6 | 114.2501 | |
| 6 | 114.2501 | |||
| 6 | 114.2501 | |||
| 13/01/2026 | 10:24:39.309 | 10 | 114.2501 | |
| 10 | 114.2501 | |||
| 10 | 114.2501 | |||
| 13/01/2026 | 10:24:15.987 | 1 | 114.2501 | |
| 1 | 114.2501 | |||
| 1 | 114.2501 | |||
| 13/01/2026 | 10:24:14.338 | 5 | 114.2649 | |
| 5 | 114.2649 | |||
| 5 | 114.2649 | |||
| 13/01/2026 | 10:24:09.415 | 50 | 114.26 | |
| 50 | 114.26 | |||
| 50 | 114.26 | |||
| 13/01/2026 | 10:24:08.266 | 10 | 114.2501 | |
| 10 | 114.2501 | |||
| 10 | 114.2501 | |||
| 13/01/2026 | 10:24:01.641 | 2 | 114.2649 | |
| 2 | 114.2649 | |||
| 2 | 114.2649 | |||
| 13/01/2026 | 10:23:53.044 | 2 | 114.2649 | |
| 2 | 114.2649 | |||
| 2 | 114.2649 | |||
| 13/01/2026 | 10:23:46.298 | 11 | 114.2501 | |
| 11 | 114.2501 | |||
| 11 | 114.2501 | |||
| 13/01/2026 | 10:23:30.763 | 130 | 114.2699 | |
| 130 | 114.2699 | |||
| 130 | 114.2699 | |||
| 13/01/2026 | 10:23:29.960 | 77 | 114.2699 | |
| 77 | 114.2699 | |||
| 77 | 114.2699 | |||
| 13/01/2026 | 10:23:29.036 | 25 | 114.2601 | |
| 25 | 114.2601 | |||
| 25 | 114.2601 | |||
| 13/01/2026 | 10:23:28.389 | 8 | 114.2601 | |
| 8 | 114.2601 | |||
| 8 | 114.2601 | |||
| 13/01/2026 | 10:23:19.811 | 43 | 114.2601 | |
| 43 | 114.2601 | |||
| 43 | 114.2601 | |||
| 13/01/2026 | 10:23:14.080 | 43 | 114.2749 | |
| 43 | 114.2749 | |||
| 43 | 114.2749 | |||
| 13/01/2026 | 10:23:12.727 | 4 | 114.2601 | |
| 4 | 114.2601 | |||
| 4 | 114.2601 | |||
| 13/01/2026 | 10:22:59.114 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 13/01/2026 | 10:22:58.040 | 17 | 114.2749 | |
| 17 | 114.2749 | |||
| 17 | 114.2749 | |||
| 13/01/2026 | 10:22:55.510 | 43 | 114.2699 | |
| 43 | 114.2699 | |||
| 43 | 114.2699 | |||
| 13/01/2026 | 10:22:49.971 | 4 | 114.2699 | |
| 4 | 114.2699 | |||
| 4 | 114.2699 | |||
| 13/01/2026 | 10:22:48.454 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 13/01/2026 | 10:22:27.522 | 87 | 114.2799 | |
| 87 | 114.2799 | |||
| 87 | 114.2799 | |||
| 13/01/2026 | 10:22:09.140 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 13/01/2026 | 10:22:08.399 | 8 | 114.2649 | |
| 8 | 114.2649 | |||
| 8 | 114.2649 | |||
| 13/01/2026 | 10:21:34.782 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 13/01/2026 | 10:21:33.869 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 13/01/2026 | 10:21:26.309 | 43 | 114.2749 | |
| 43 | 114.2749 | |||
| 43 | 114.2749 | |||
| 13/01/2026 | 10:21:18.255 | 3 | 114.2749 | |
| 3 | 114.2749 | |||
| 3 | 114.2749 | |||
| 13/01/2026 | 10:21:14.848 | 249 | 114.2552 | |
| 249 | 114.2552 | |||
| 249 | 114.2552 | |||
| 13/01/2026 | 10:21:10.195 | 4 | 114.2552 | |
| 4 | 114.2552 | |||
| 4 | 114.2552 | |||
| 13/01/2026 | 10:21:06.117 | 87 | 114.2749 | |
| 87 | 114.2749 | |||
| 87 | 114.2749 | |||
| 13/01/2026 | 10:20:49.978 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 13/01/2026 | 10:20:20.252 | 600 | 114.2551 | |
| 600 | 114.2551 | |||
| 600 | 114.2551 | |||
| 13/01/2026 | 10:20:15.159 | 18 | 114.2501 | |
| 18 | 114.2501 | |||
| 18 | 114.2501 | |||
| 13/01/2026 | 10:19:59.884 | 43 | 114.2749 | |
| 43 | 114.2749 | |||
| 43 | 114.2749 | |||
| 13/01/2026 | 10:19:56.565 | 135 | 114.2551 | |
| 135 | 114.2551 | |||
| 135 | 114.2551 | |||
| 13/01/2026 | 10:19:34.279 | 11 | 114.2699 | |
| 11 | 114.2699 | |||
| 11 | 114.2699 | |||
| 13/01/2026 | 10:19:27.715 | 4 | 114.2551 | |
| 4 | 114.2551 | |||
| 4 | 114.2551 | |||
| 13/01/2026 | 10:19:25.697 | 9 | 114.2699 | |
| 9 | 114.2699 | |||
| 9 | 114.2699 | |||
| 13/01/2026 | 10:19:19.807 | 175 | 114.2699 | |
| 175 | 114.2699 | |||
| 175 | 114.2699 | |||
| 13/01/2026 | 10:19:16.393 | 47 | 114.2699 | |
| 47 | 114.2699 | |||
| 47 | 114.2699 | |||
| 13/01/2026 | 10:19:12.621 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 13/01/2026 | 10:19:07.844 | 2 | 114.2602 | |
| 2 | 114.2602 | |||
| 2 | 114.2602 | |||
| 13/01/2026 | 10:19:07.048 | 17 | 114.2553 | |
| 13 | 114.2553 | |||
| 4 | 114.2553 | |||
| 17 | 114.2553 | |||
| 13/01/2026 | 10:19:06.747 | 30 | 114.2749 | |
| 30 | 114.2749 | |||
| 30 | 114.2749 | |||
| 13/01/2026 | 10:18:56.725 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 13/01/2026 | 10:18:55.401 | 13 | 114.2699 | |
| 13 | 114.2699 | |||
| 13 | 114.2699 | |||
| 13/01/2026 | 10:18:52.796 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 13/01/2026 | 10:18:50.915 | 9 | 114.2699 | |
| 9 | 114.2699 | |||
| 9 | 114.2699 | |||
| 13/01/2026 | 10:18:43.942 | 5 | 114.2699 | |
| 5 | 114.2699 | |||
| 5 | 114.2699 | |||
| 13/01/2026 | 10:18:37.217 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 13/01/2026 | 10:18:36.251 | 4 | 114.2749 | |
| 4 | 114.2749 | |||
| 4 | 114.2749 | |||
| 13/01/2026 | 10:18:17.251 | 17 | 114.2699 | |
| 17 | 114.2699 | |||
| 17 | 114.2699 | |||
| 13/01/2026 | 10:18:15.813 | 8 | 114.2551 | |
| 8 | 114.2551 | |||
| 8 | 114.2551 | |||
| 13/01/2026 | 10:18:15.671 | 2 | 114.2699 | |
| 2 | 114.2699 | |||
| 2 | 114.2699 | |||
| 13/01/2026 | 10:18:02.724 | 4 | 114.2699 | |
| 4 | 114.2699 | |||
| 4 | 114.2699 | |||
| 13/01/2026 | 10:18:01.123 | 44 | 114.2699 | |
| 44 | 114.2699 | |||
| 44 | 114.2699 | |||
| 13/01/2026 | 10:17:38.728 | 10 | 114.2699 | |
| 10 | 114.2699 | |||
| 10 | 114.2699 | |||
| 13/01/2026 | 10:17:19.930 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 13/01/2026 | 10:17:06.540 | 87 | 114.2749 | |
| 87 | 114.2749 | |||
| 87 | 114.2749 | |||
| 13/01/2026 | 10:17:04.444 | 2 | 114.2749 | |
| 2 | 114.2749 | |||
| 2 | 114.2749 | |||
| 13/01/2026 | 10:16:59.657 | 9 | 114.2749 | |
| 9 | 114.2749 | |||
| 9 | 114.2749 | |||
| 13/01/2026 | 10:16:58.898 | 5 | 114.2602 | |
| 5 | 114.2602 | |||
| 5 | 114.2602 | |||
| 13/01/2026 | 10:16:58.092 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 13/01/2026 | 10:16:38.233 | 150 | 114.2749 | |
| 150 | 114.2749 | |||
| 150 | 114.2749 | |||
| 13/01/2026 | 10:16:32.724 | 9 | 114.2749 | |
| 9 | 114.2749 | |||
| 9 | 114.2749 | |||
| 13/01/2026 | 10:16:12.064 | 5 | 114.2749 | |
| 5 | 114.2749 | |||
| 5 | 114.2749 | |||
| 13/01/2026 | 10:16:03.752 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 13/01/2026 | 10:16:03.630 | 6 | 114.2651 | |
| 6 | 114.2651 | |||
| 6 | 114.2651 | |||
| 13/01/2026 | 10:15:51.873 | 2 | 114.2749 | |
| 2 | 114.2749 | |||
| 2 | 114.2749 | |||
| 13/01/2026 | 10:15:49.455 | 8 | 114.2799 | |
| 8 | 114.2799 | |||
| 8 | 114.2799 | |||
| 13/01/2026 | 10:15:39.594 | 1 | 114.2551 | |
| 1 | 114.2551 | |||
| 1 | 114.2551 | |||
| 13/01/2026 | 10:15:36.758 | 100 | 114.2501 | |
| 50 | 114.2501 | |||
| 50 | 114.2501 | |||
| 100 | 114.2501 | |||
| 13/01/2026 | 10:15:35.970 | 10 | 114.2699 | |
| 10 | 114.2699 | |||
| 10 | 114.2699 | |||
| 13/01/2026 | 10:15:32.654 | 43 | 114.2699 | |
| 43 | 114.2699 | |||
| 43 | 114.2699 | |||
| 13/01/2026 | 10:15:22.790 | 7 | 114.2601 | |
| 7 | 114.2601 | |||
| 7 | 114.2601 | |||
| 13/01/2026 | 10:15:10.217 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 13/01/2026 | 10:15:09.309 | 2 | 114.2799 | |
| 2 | 114.2799 | |||
| 2 | 114.2799 | |||
| 13/01/2026 | 10:15:08.240 | 9 | 114.2749 | |
| 9 | 114.2749 | |||
| 9 | 114.2749 | |||
| 13/01/2026 | 10:14:56.427 | 3 | 114.2601 | |
| 3 | 114.2601 | |||
| 3 | 114.2601 | |||
| 13/01/2026 | 10:14:41.394 | 4 | 114.2699 | |
| 4 | 114.2699 | |||
| 4 | 114.2699 | |||
| 13/01/2026 | 10:14:35.300 | 2 | 114.2749 | |
| 2 | 114.2749 | |||
| 2 | 114.2749 | |||
| 13/01/2026 | 10:13:44.143 | 10 | 114.2651 | |
| 10 | 114.2651 | |||
| 10 | 114.2651 | |||
| 13/01/2026 | 10:13:43.081 | 35 | 114.2799 | |
| 35 | 114.2799 | |||
| 35 | 114.2799 | |||
| 13/01/2026 | 10:13:35.796 | 63 | 114.2799 | |
| 63 | 114.2799 | |||
| 63 | 114.2799 | |||
| 13/01/2026 | 10:13:16.803 | 8 | 114.2651 | |
| 8 | 114.2651 | |||
| 8 | 114.2651 | |||
| 13/01/2026 | 10:13:06.280 | 10 | 114.2799 | |
| 10 | 114.2799 | |||
| 10 | 114.2799 | |||
| 13/01/2026 | 10:13:05.851 | 90 | 114.2799 | |
| 90 | 114.2799 | |||
| 90 | 114.2799 | |||
| 13/01/2026 | 10:12:58.691 | 17 | 114.2799 | |
| 17 | 114.2799 | |||
| 17 | 114.2799 | |||
| 13/01/2026 | 10:12:57.889 | 176 | 114.2799 | |
| 176 | 114.2799 | |||
| 176 | 114.2799 | |||
| 13/01/2026 | 10:12:49.177 | 18 | 114.2799 | |
| 18 | 114.2799 | |||
| 18 | 114.2799 | |||
| 13/01/2026 | 10:12:45.492 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 13/01/2026 | 10:12:44.818 | 4 | 114.2799 | |
| 4 | 114.2799 | |||
| 4 | 114.2799 | |||
| 13/01/2026 | 10:12:36.126 | 50 | 114.2799 | |
| 50 | 114.2799 | |||
| 50 | 114.2799 | |||
| 13/01/2026 | 10:12:31.948 | 18 | 114.2799 | |
| 18 | 114.2799 | |||
| 18 | 114.2799 | |||
| 13/01/2026 | 10:12:31.474 | 7 | 114.2651 | |
| 7 | 114.2651 | |||
| 7 | 114.2651 | |||
| 13/01/2026 | 10:12:26.993 | 27 | 114.2651 | |
| 27 | 114.2651 | |||
| 27 | 114.2651 | |||
| 13/01/2026 | 10:12:25.787 | 2 | 114.2799 | |
| 2 | 114.2799 | |||
| 2 | 114.2799 | |||
| 13/01/2026 | 10:12:25.182 | 3 | 114.2799 | |
| 3 | 114.2799 | |||
| 3 | 114.2799 | |||
| 13/01/2026 | 10:12:22.845 | 29 | 114.2651 | |
| 29 | 114.2651 | |||
| 29 | 114.2651 | |||
| 13/01/2026 | 10:11:57.792 | 1 | 114.2651 | |
| 1 | 114.2651 | |||
| 1 | 114.2651 | |||
| 13/01/2026 | 10:11:57.626 | 1 | 114.2799 | |
| 1 | 114.2799 | |||
| 1 | 114.2799 | |||
| 13/01/2026 | 10:11:57.140 | 2 | 114.2651 | |
| 2 | 114.2651 | |||
| 2 | 114.2651 | |||
| 13/01/2026 | 10:11:33.677 | 2 | 114.2551 | |
| 2 | 114.2551 | |||
| 2 | 114.2551 | |||
| 13/01/2026 | 10:11:31.256 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 13/01/2026 | 10:11:24.923 | 5 | 114.2799 | |
| 5 | 114.2799 | |||
| 5 | 114.2799 | |||
| 13/01/2026 | 10:11:02.067 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 13/01/2026 | 10:10:36.416 | 10 | 114.2749 | |
| 10 | 114.2749 | |||
| 10 | 114.2749 | |||
| 13/01/2026 | 10:10:18.049 | 874 | 114.2749 | |
| 874 | 114.2749 | |||
| 874 | 114.2749 | |||
| 13/01/2026 | 10:10:07.725 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 13/01/2026 | 10:10:00.127 | 8 000 | 114.2551 | |
| 8 000 | 114.2551 | |||
| 8 000 | 114.2551 | |||
| 13/01/2026 | 10:09:58.864 | 4 | 114.2749 | |
| 4 | 114.2749 | |||
| 4 | 114.2749 | |||
| 13/01/2026 | 10:09:29.613 | 50 | 114.2451 | |
| 50 | 114.2451 | |||
| 50 | 114.2451 | |||
| 13/01/2026 | 10:08:01.167 | 11 | 114.2699 | |
| 11 | 114.2699 | |||
| 11 | 114.2699 | |||
| 13/01/2026 | 10:07:33.002 | 15 | 114.258 | |
| 15 | 114.258 | |||
| 15 | 114.258 | |||
| 13/01/2026 | 10:07:27.323 | 3 | 114.2401 | |
| 3 | 114.2401 | |||
| 3 | 114.2401 | |||
| 13/01/2026 | 10:07:11.880 | 1 | 114.2401 | |
| 1 | 114.2401 | |||
| 1 | 114.2401 | |||
| 13/01/2026 | 10:07:03.074 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 13/01/2026 | 10:06:56.424 | 11 | 114.25 | |
| 11 | 114.25 | |||
| 11 | 114.25 | |||
| 13/01/2026 | 10:06:56.303 | 3 | 114.255 | |
| 3 | 114.255 | |||
| 3 | 114.255 | |||
| 13/01/2026 | 10:06:48.186 | 4 | 114.2599 | |
| 4 | 114.2599 | |||
| 4 | 114.2599 | |||
| 13/01/2026 | 10:06:29.567 | 2 | 114.2649 | |
| 2 | 114.2649 | |||
| 2 | 114.2649 | |||
| 13/01/2026 | 10:05:59.777 | 2 | 114.2549 | |
| 2 | 114.2549 | |||
| 2 | 114.2549 | |||
| 13/01/2026 | 10:05:31.038 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 13/01/2026 | 10:05:20.090 | 91 | 114.255 | |
| 91 | 114.255 | |||
| 91 | 114.255 | |||
| 13/01/2026 | 10:05:02.129 | 44 | 114.27 | |
| 44 | 114.27 | |||
| 44 | 114.27 | |||
| 13/01/2026 | 10:04:35.784 | 88 | 114.2849 | |
| 88 | 114.2849 | |||
| 88 | 114.2849 | |||
| 13/01/2026 | 10:04:34.970 | 2 | 114.2849 | |
| 2 | 114.2849 | |||
| 2 | 114.2849 | |||
| 13/01/2026 | 10:04:25.185 | 39 | 114.2749 | |
| 39 | 114.2749 | |||
| 39 | 114.2749 | |||
| 13/01/2026 | 10:04:01.830 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 13/01/2026 | 10:03:38.962 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 13/01/2026 | 10:03:32.446 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 13/01/2026 | 10:03:22.652 | 12 | 114.2551 | |
| 12 | 114.2551 | |||
| 12 | 114.2551 | |||
| 13/01/2026 | 10:03:22.465 | 115 | 114.2551 | |
| 115 | 114.2551 | |||
| 115 | 114.2551 | |||
| 13/01/2026 | 10:03:16.246 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 13/01/2026 | 10:03:15.872 | 5 | 114.2651 | |
| 5 | 114.2651 | |||
| 5 | 114.2651 | |||
| 13/01/2026 | 10:03:05.904 | 1 | 114.2601 | |
| 1 | 114.2601 | |||
| 1 | 114.2601 | |||
| 13/01/2026 | 10:02:42.546 | 34 | 114.2551 | |
| 34 | 114.2551 | |||
| 34 | 114.2551 | |||
| 13/01/2026 | 10:02:36.149 | 15 | 114.2899 | |
| 15 | 114.2899 | |||
| 15 | 114.2899 | |||
| 13/01/2026 | 10:02:10.670 | 44 | 114.2749 | |
| 44 | 114.2749 | |||
| 44 | 114.2749 | |||
| 13/01/2026 | 10:02:05.764 | 30 | 114.2749 | |
| 30 | 114.2749 | |||
| 30 | 114.2749 | |||
| 13/01/2026 | 10:01:57.008 | 8 | 114.2403 | |
| 8 | 114.2403 | |||
| 8 | 114.2403 | |||
| 13/01/2026 | 10:01:48.892 | 21 | 114.2749 | |
| 21 | 114.2749 | |||
| 21 | 114.2749 | |||
| 13/01/2026 | 10:01:40.635 | 10 | 114.2749 | |
| 10 | 114.2749 | |||
| 10 | 114.2749 | |||
| 13/01/2026 | 10:01:29.625 | 3 | 114.2499 | |
| 3 | 114.2499 | |||
| 3 | 114.2499 | |||
| 13/01/2026 | 10:01:25.869 | 18 | 114.2499 | |
| 18 | 114.2499 | |||
| 18 | 114.2499 | |||
| 13/01/2026 | 10:01:23.382 | 2 | 114.2351 | |
| 2 | 114.2351 | |||
| 2 | 114.2351 | |||
| 13/01/2026 | 10:01:00.179 | 5 | 114.2451 | |
| 5 | 114.2451 | |||
| 5 | 114.2451 | |||
| 13/01/2026 | 10:00:51.053 | 1 | 114.2451 | |
| 1 | 114.2451 | |||
| 1 | 114.2451 | |||
| 13/01/2026 | 10:00:35.047 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 13/01/2026 | 10:00:22.938 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 13/01/2026 | 10:00:05.276 | 26 | 114.2399 | |
| 26 | 114.2399 | |||
| 26 | 114.2399 | |||
| 13/01/2026 | 09:59:58.767 | 17 | 114.2349 | |
| 17 | 114.2349 | |||
| 17 | 114.2349 | |||
| 13/01/2026 | 09:59:43.489 | 55 | 114.2251 | |
| 55 | 114.2251 | |||
| 55 | 114.2251 | |||
| 13/01/2026 | 09:59:32.682 | 26 | 114.2499 | |
| 26 | 114.2499 | |||
| 26 | 114.2499 | |||
| 13/01/2026 | 09:58:59.991 | 4 | 114.2251 | |
| 4 | 114.2251 | |||
| 4 | 114.2251 | |||
| 13/01/2026 | 09:58:32.489 | 5 | 114.2449 | |
| 5 | 114.2449 | |||
| 5 | 114.2449 | |||
| 13/01/2026 | 09:58:08.126 | 8 | 114.2449 | |
| 8 | 114.2449 | |||
| 8 | 114.2449 | |||
| 13/01/2026 | 09:57:56.670 | 3 | 114.2301 | |
| 3 | 114.2301 | |||
| 3 | 114.2301 | |||
| 13/01/2026 | 09:57:55.627 | 46 | 114.2301 | |
| 45 | 114.2301 | |||
| 1 | 114.2301 | |||
| 46 | 114.2301 | |||
| 13/01/2026 | 09:57:36.748 | 3 | 114.2251 | |
| 3 | 114.2251 | |||
| 3 | 114.2251 | |||
| 13/01/2026 | 09:57:32.618 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 13/01/2026 | 09:57:24.156 | 174 | 114.2399 | |
| 174 | 114.2399 | |||
| 174 | 114.2399 | |||
| 13/01/2026 | 09:57:15.416 | 10 | 114.2251 | |
| 10 | 114.2251 | |||
| 10 | 114.2251 | |||
| 13/01/2026 | 09:57:06.851 | 44 | 114.2499 | |
| 44 | 114.2499 | |||
| 44 | 114.2499 | |||
| 13/01/2026 | 09:57:05.202 | 27 | 114.2251 | |
| 27 | 114.2251 | |||
| 27 | 114.2251 | |||
| 13/01/2026 | 09:57:03.130 | 1 | 114.2499 | |
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 13/01/2026 | 09:56:58.794 | 20 | 114.2251 | |
| 20 | 114.2251 | |||
| 20 | 114.2251 | |||
| 13/01/2026 | 09:56:37.315 | 130 | 114.2499 | |
| 130 | 114.2499 | |||
| 130 | 114.2499 | |||
| 13/01/2026 | 09:56:34.343 | 1 | 114.2499 | |
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 13/01/2026 | 09:56:33.037 | 1 | 114.2499 | |
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 13/01/2026 | 09:56:30.841 | 13 | 114.2499 | |
| 13 | 114.2499 | |||
| 13 | 114.2499 | |||
| 13/01/2026 | 09:56:26.707 | 11 | 114.2251 | |
| 11 | 114.2251 | |||
| 11 | 114.2251 | |||
| 13/01/2026 | 09:56:15.966 | 2 | 114.2449 | |
| 1 | 114.2449 | |||
| 2 | 114.2449 | |||
| 1 | 114.2449 | |||
| 13/01/2026 | 09:56:15.847 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 13/01/2026 | 09:56:14.655 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 13/01/2026 | 09:56:14.546 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 13/01/2026 | 09:56:12.932 | 1 | 114.2499 | |
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 13/01/2026 | 09:56:11.631 | 40 | 114.2449 | |
| 40 | 114.2449 | |||
| 40 | 114.2449 | |||
| 13/01/2026 | 09:56:11.487 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 13/01/2026 | 09:56:11.419 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 13/01/2026 | 09:56:10.209 | 1 | 114.2399 | |
| 1 | 114.2399 | |||
| 1 | 114.2399 | |||
| 13/01/2026 | 09:56:09.402 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 13/01/2026 | 09:56:08.900 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 13/01/2026 | 09:56:08.703 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 13/01/2026 | 09:56:04.781 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 13/01/2026 | 09:55:58.219 | 100 | 114.2449 | |
| 100 | 114.2449 | |||
| 100 | 114.2449 | |||
| 13/01/2026 | 09:55:57.742 | 3 | 114.2253 | |
| 3 | 114.2253 | |||
| 3 | 114.2253 | |||
| 13/01/2026 | 09:55:55.895 | 10 | 114.2253 | |
| 10 | 114.2253 | |||
| 10 | 114.2253 | |||
| 13/01/2026 | 09:55:48.032 | 1 | 114.2399 | |
| 1 | 114.2399 | |||
| 1 | 114.2399 | |||
| 13/01/2026 | 09:55:44.486 | 220 | 114.2399 | |
| 220 | 114.2399 | |||
| 220 | 114.2399 | |||
| 13/01/2026 | 09:55:41.946 | 1 | 114.2399 | |
| 1 | 114.2399 | |||
| 1 | 114.2399 | |||
| 13/01/2026 | 09:55:40.034 | 1 | 114.2399 | |
| 1 | 114.2399 | |||
| 1 | 114.2399 | |||
| 13/01/2026 | 09:55:37.427 | 1 | 114.2399 | |
| 1 | 114.2399 | |||
| 1 | 114.2399 | |||
| 13/01/2026 | 09:55:36.319 | 2 | 114.2399 | |
| 2 | 114.2399 | |||
| 2 | 114.2399 | |||
| 13/01/2026 | 09:55:34.707 | 1 | 114.2399 | |
| 1 | 114.2399 | |||
| 1 | 114.2399 | |||
| 13/01/2026 | 09:55:34.406 | 1 | 114.2399 | |
| 1 | 114.2399 | |||
| 1 | 114.2399 | |||
| 13/01/2026 | 09:55:27.568 | 3 | 114.2401 | |
| 3 | 114.2401 | |||
| 3 | 114.2401 | |||
| 13/01/2026 | 09:55:14.179 | 1 | 114.2499 | |
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 13/01/2026 | 09:55:08.142 | 2 | 114.2549 | |
| 2 | 114.2549 | |||
| 2 | 114.2549 | |||
| 13/01/2026 | 09:55:07.640 | 5 | 114.2549 | |
| 5 | 114.2549 | |||
| 5 | 114.2549 | |||
| 13/01/2026 | 09:55:07.415 | 250 | 114.2549 | |
| 250 | 114.2549 | |||
| 250 | 114.2549 | |||
| 13/01/2026 | 09:55:05.629 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 13/01/2026 | 09:55:04.960 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 13/01/2026 | 09:55:04.438 | 1 | 114.2598 | |
| 1 | 114.2598 | |||
| 1 | 114.2598 | |||
| 13/01/2026 | 09:55:00.578 | 1 | 114.2598 | |
| 1 | 114.2598 | |||
| 1 | 114.2598 | |||
| 13/01/2026 | 09:54:59.948 | 1 | 114.2401 | |
| 1 | 114.2401 | |||
| 1 | 114.2401 | |||
| 13/01/2026 | 09:54:57.072 | 4 | 114.2401 | |
| 4 | 114.2401 | |||
| 4 | 114.2401 | |||
| 13/01/2026 | 09:54:43.290 | 1 | 114.2598 | |
| 1 | 114.2598 | |||
| 1 | 114.2598 | |||
| 13/01/2026 | 09:54:43.186 | 3 | 114.2598 | |
| 3 | 114.2598 | |||
| 3 | 114.2598 | |||
| 13/01/2026 | 09:54:41.763 | 4 | 114.2598 | |
| 4 | 114.2598 | |||
| 4 | 114.2598 | |||
| 13/01/2026 | 09:54:38.455 | 1 | 114.2598 | |
| 1 | 114.2598 | |||
| 1 | 114.2598 | |||
| 13/01/2026 | 09:54:37.755 | 3 735 | 114.2402 | |
| 3 735 | 114.2402 | |||
| 3 735 | 114.2402 | |||
| 13/01/2026 | 09:54:33.232 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 13/01/2026 | 09:54:27.398 | 6 | 114.2402 | |
| 6 | 114.2402 | |||
| 6 | 114.2402 | |||
| 13/01/2026 | 09:54:12.094 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 13/01/2026 | 09:54:10.881 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 13/01/2026 | 09:54:09.776 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 13/01/2026 | 09:54:09.415 | 10 | 114.2351 | |
| 10 | 114.2351 | |||
| 10 | 114.2351 | |||
| 13/01/2026 | 09:54:08.469 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 13/01/2026 | 09:54:06.361 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 13/01/2026 | 09:54:05.358 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 13/01/2026 | 09:54:03.757 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 13/01/2026 | 09:53:56.605 | 4 | 114.2301 | |
| 4 | 114.2301 | |||
| 4 | 114.2301 | |||
| 13/01/2026 | 09:53:39.791 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 13/01/2026 | 09:53:39.393 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 13/01/2026 | 09:53:38.487 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 13/01/2026 | 09:53:36.172 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 13/01/2026 | 09:53:34.766 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 13/01/2026 | 09:53:32.547 | 1 | 114.2549 | |
| 1 | 114.2549 | |||
| 1 | 114.2549 | |||
| 13/01/2026 | 09:53:26.927 | 5 | 114.2351 | |
| 5 | 114.2351 | |||
| 5 | 114.2351 | |||
| 13/01/2026 | 09:53:16.588 | 35 | 114.2499 | |
| 35 | 114.2499 | |||
| 35 | 114.2499 | |||
| 13/01/2026 | 09:53:12.849 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 13/01/2026 | 09:53:12.675 | 51 | 114.2449 | |
| 50 | 114.2449 | |||
| 51 | 114.2449 | |||
| 1 | 114.2449 | |||
| 13/01/2026 | 09:53:12.618 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 13/01/2026 | 09:53:10.807 | 2 | 114.2449 | |
| 2 | 114.2449 | |||
| 2 | 114.2449 | |||
| 13/01/2026 | 09:53:10.511 | 2 | 114.2449 | |
| 2 | 114.2449 | |||
| 2 | 114.2449 | |||
| 13/01/2026 | 09:53:09.601 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 13/01/2026 | 09:53:09.299 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 13/01/2026 | 09:53:07.287 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 13/01/2026 | 09:53:05.778 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 13/01/2026 | 09:53:02.054 | 1 | 114.2449 | |
| 1 | 114.2449 | |||
| 1 | 114.2449 | |||
| 13/01/2026 | 09:52:56.435 | 5 | 114.2301 | |
| 5 | 114.2301 | |||
| 5 | 114.2301 | |||
| 13/01/2026 | 09:52:40.322 | 1 | 114.2499 | |
| 1 | 114.2499 | |||
| 1 | 114.2499 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/01/2026 @ 10:40:16
Last Update:
13/01/2026 @ 10:40:16