DWS Group GmbH & Co. KGaA

122

108

58.35

Date Time Volume Order Volume Price
16/02/2026 12:46:22.116 50   58.35
      50 58.35
      50 58.35
16/02/2026 12:34:34.938 25   58.35
      25 58.35
      25 58.35
16/02/2026 12:25:21.879 100   58.40
      100 58.40
      100 58.40
16/02/2026 12:25:12.360 10   58.40
      10 58.40
      10 58.40
16/02/2026 12:12:56.078 100   58.30
      100 58.30
      100 58.30
16/02/2026 12:05:32.389 40   58.30
      40 58.30
      40 58.30
16/02/2026 12:03:21.212 100   58.30
      100 58.30
      100 58.30
16/02/2026 12:00:51.294 14   58.30
      14 58.30
      14 58.30
16/02/2026 12:00:39.604 51   58.30
      51 58.30
      51 58.30
16/02/2026 11:47:07.821 100   58.35
      100 58.35
      100 58.35
16/02/2026 11:43:51.455 100   58.40
      100 58.40
      100 58.40
16/02/2026 11:36:46.242 100   58.25
      100 58.25
      100 58.25
16/02/2026 11:36:41.778 110   58.40
      110 58.40
      110 58.40
16/02/2026 11:30:52.716 70   58.30
      70 58.30
      70 58.30
16/02/2026 11:29:59.257 200   58.45
      200 58.45
      200 58.45
16/02/2026 11:29:29.827 20   58.45
      20 58.45
      20 58.45
16/02/2026 11:23:19.365 86   58.40
      86 58.40
      86 58.40
16/02/2026 11:17:28.512 34   58.45
      34 58.45
      34 58.45
16/02/2026 11:08:37.765 20   58.40
      20 58.40
      20 58.40
16/02/2026 11:04:41.287 180   58.40
      180 58.40
      180 58.40
16/02/2026 11:04:33.600 220   58.40
      220 58.40
      220 58.40
16/02/2026 11:03:22.277 5   58.40
      5 58.40
      5 58.40
16/02/2026 11:02:41.011 68   58.40
      68 58.40
      68 58.40
16/02/2026 10:57:04.775 50   58.35
      50 58.35
      50 58.35
16/02/2026 10:49:35.479 25   58.25
      25 58.25
      25 58.25
16/02/2026 10:48:39.287 200   58.25
      200 58.25
      200 58.25
16/02/2026 10:45:31.499 400   58.30
      400 58.30
      400 58.30
16/02/2026 10:45:27.900 50   58.25
      50 58.25
      50 58.25
16/02/2026 10:44:01.670 3   58.15
      3 58.15
      3 58.15
16/02/2026 10:43:31.943 1   58.20
      1 58.20
      1 58.20
16/02/2026 10:39:45.656 100   58.30
      100 58.30
      100 58.30
16/02/2026 10:34:58.377 150   58.30
      150 58.30
      150 58.30
16/02/2026 10:31:07.183 150   58.30
      150 58.30
      150 58.30
16/02/2026 10:31:06.661 2   58.20
      2 58.20
      2 58.20
16/02/2026 10:29:59.213 220   58.20
      220 58.20
      220 58.20
16/02/2026 10:26:55.603 30   58.35
      30 58.35
      30 58.35
16/02/2026 10:26:41.505 30   58.35
      30 58.35
      30 58.35
16/02/2026 10:26:39.898 110   58.35
      110 58.35
      110 58.35
16/02/2026 10:26:36.112 110   58.35
      110 58.35
      110 58.35
16/02/2026 10:26:02.254 30   58.35
      30 58.35
      30 58.35
16/02/2026 10:24:53.671 10   58.35
      10 58.35
      10 58.35
16/02/2026 10:23:19.054 87   58.40
      87 58.40
      87 58.40
16/02/2026 10:20:29.202 100   58.35
      100 58.35
      100 58.35
16/02/2026 10:19:49.647 16   58.35
      16 58.35
      16 58.35
16/02/2026 10:10:30.682 50   58.25
      50 58.25
      50 58.25
16/02/2026 10:07:27.972 160   58.30
      160 58.30
      160 58.30
16/02/2026 10:06:34.169 19   58.35
      19 58.35
      19 58.35
16/02/2026 10:05:44.225 50   58.35
      50 58.35
      50 58.35
16/02/2026 10:04:50.181 90   58.25
      90 58.25
      90 58.25
16/02/2026 10:03:15.557 30   58.25
      30 58.25
      30 58.25
16/02/2026 09:57:29.981 62   58.10
      62 58.10
      62 58.10
16/02/2026 09:55:25.228 30   58.25
      30 58.25
      30 58.25
16/02/2026 09:52:47.348 220   58.25
      220 58.25
      220 58.25
16/02/2026 09:51:21.844 90   58.15
      90 58.15
      90 58.15
16/02/2026 09:51:16.530 110   58.15
      110 58.15
      110 58.15
16/02/2026 09:46:00.891 150   58.05
      150 58.05
      150 58.05
16/02/2026 09:43:47.110 45   58.05
      45 58.05
      45 58.05
16/02/2026 09:43:00.927 1   57.95
      1 57.95
      1 57.95
16/02/2026 09:35:15.801 20   58.00
      20 58.00
      20 58.00
16/02/2026 09:30:49.473 200   57.95
      200 57.95
      200 57.95
16/02/2026 09:30:47.143 7   57.95
      7 57.95
      7 57.95
16/02/2026 09:30:31.808 101   57.95
      101 57.95
      101 57.95
16/02/2026 09:30:06.739 150   57.80
      150 57.80
      150 57.80
16/02/2026 09:29:27.029 75   57.90
      75 57.90
      75 57.90
16/02/2026 09:27:49.590 180   57.95
      180 57.95
      180 57.95
16/02/2026 09:27:33.519 220   57.95
      220 57.95
      220 57.95
16/02/2026 09:26:07.304 80   57.95
      80 57.95
      80 57.95
16/02/2026 09:26:04.701 160   57.95
      160 57.95
      160 57.95
16/02/2026 09:25:59.441 160   57.95
      160 57.95
      160 57.95
16/02/2026 09:24:43.019 30   57.90
      30 57.90
      30 57.90
16/02/2026 09:24:36.042 170   57.85
      170 57.85
      170 57.85
16/02/2026 09:23:27.573 20   57.90
      20 57.90
      20 57.90
16/02/2026 09:22:53.751 140   57.95
      140 57.95
      140 57.95
16/02/2026 09:22:49.883 210   57.95
      210 57.95
      210 57.95
16/02/2026 09:21:29.364 3 285   58.30
      3 270 58.30
      90 58.30
      15 58.30
      3 195 58.30
16/02/2026 09:21:11.655 190   57.90
      190 57.90
      190 57.90
16/02/2026 09:19:58.893 120   57.95
      120 57.95
      120 57.95
16/02/2026 09:18:52.166 150   57.95
      150 57.95
      150 57.95
16/02/2026 09:18:31.069 100   57.95
      100 57.95
      100 57.95
16/02/2026 09:17:04.955 30   57.95
      30 57.95
      30 57.95
16/02/2026 09:17:00.223 220   57.95
      220 57.95
      220 57.95
16/02/2026 09:16:27.016 60   57.80
      60 57.80
      60 57.80
16/02/2026 09:14:59.193 160   57.95
      160 57.95
      160 57.95
16/02/2026 09:14:57.393 190   57.95
      190 57.95
      190 57.95
16/02/2026 09:13:43.319 30   57.95
      30 57.95
      30 57.95
16/02/2026 09:13:27.324 220   57.95
      220 57.95
      220 57.95
16/02/2026 09:11:13.850 180   58.00
      180 58.00
      180 58.00
16/02/2026 09:10:47.938 220   58.00
      220 58.00
      220 58.00
16/02/2026 09:08:39.253 26   58.15
      26 58.15
      26 58.15
16/02/2026 09:07:40.961 100   58.10
      100 58.10
      100 58.10
16/02/2026 08:55:51.883 50   57.70
      50 57.70
      50 57.70
16/02/2026 08:55:51.816 250   57.70
      250 57.70
      250 57.70
16/02/2026 08:51:05.913 14   57.70
      14 57.70
      14 57.70
16/02/2026 08:43:36.806 100   57.70
      100 57.70
      55 57.70
      45 57.70
16/02/2026 08:38:23.567 17   57.50
      17 57.50
      17 57.50
16/02/2026 08:30:37.611 9   57.70
      9 57.70
      9 57.70
16/02/2026 08:26:45.468 43   57.70
      43 57.70
      43 57.70
16/02/2026 08:24:29.752 5   57.70
      5 57.70
      5 57.70
16/02/2026 08:09:14.561 60   57.70
      60 57.70
      60 57.70
16/02/2026 08:08:25.908 250   57.50
      90 57.50
      150 57.50
      250 57.50
      10 57.50
16/02/2026 08:08:17.961 250   57.55
      45 57.55
      205 57.55
      250 57.55
16/02/2026 08:03:55.000 20   57.70
      20 57.70
      20 57.70
16/02/2026 08:01:19.275 150   57.70
      150 57.70
      150 57.70
16/02/2026 07:53:01.854 100   57.70
      100 57.70
      100 57.70
16/02/2026 07:52:05.965 1   57.70
      1 57.70
      1 57.70
16/02/2026 07:38:18.084 80   57.70
      80 57.70
      80 57.70
16/02/2026 07:31:00.301 125   57.70
      10 57.70
      90 57.70
      25 57.70
      125 57.70
16/02/2026 07:31:00.111 370   57.70
      30 57.70
      20 57.70
      60 57.70
      310 57.70
      70 57.70
      150 57.70
      50 57.70
      50 57.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)