Vanguard S&P 500 UCITS ETF - USD (Acc)

165

78

134.565

Date Time Volume Order Volume Price
07/10/2026 08:02:43.079 15   134.565
      15 134.565
      15 134.565
07/10/2026 08:02:38.587 14   134.995
      14 134.995
      14 134.995
07/10/2026 08:02:38.500 40   134.565
      40 134.565
      40 134.565
07/10/2026 08:02:37.481 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:02:33.885 20   134.56
      20 134.56
      20 134.56
07/10/2026 08:02:30.258 4   134.995
      4 134.995
      4 134.995
07/10/2026 08:02:27.907 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:02:24.782 3   134.995
      3 134.995
      3 134.995
07/10/2026 08:02:18.809 4   134.995
      4 134.995
      4 134.995
07/10/2026 08:02:15.280 1   134.57
      1 134.57
      1 134.57
07/10/2026 08:02:07.469 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:02:03.685 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:02:01.262 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:01:55.147 1   134.565
      1 134.565
      1 134.565
07/10/2026 08:01:53.790 3   134.995
      3 134.995
      3 134.995
07/10/2026 08:01:51.634 4   134.995
      4 134.995
      4 134.995
07/10/2026 08:01:47.531 1   134.54
      1 134.54
      1 134.54
07/10/2026 08:01:46.473 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:01:45.735 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:01:45.653 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:01:37.512 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:01:33.662 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:01:33.459 2   134.54
      2 134.54
      2 134.54
07/10/2026 08:01:33.006 4   134.995
      4 134.995
      4 134.995
07/10/2026 08:01:26.971 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:01:26.364 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:01:23.597 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:01:17.608 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:01:15.112 2   134.995
      2 134.995
      2 134.995
07/10/2026 08:01:14.928 1   134.545
      1 134.545
      1 134.545
07/10/2026 08:01:13.756 19   134.995
      19 134.995
      19 134.995
07/10/2026 08:01:02.254 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:00:57.213 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:00:51.743 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:00:51.475 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:00:48.188 1   134.56
      1 134.56
      1 134.56
07/10/2026 08:00:45.107 75   134.995
      75 134.995
      75 134.995
07/10/2026 08:00:44.003 6   134.995
      6 134.995
      6 134.995
07/10/2026 08:00:42.517 4   134.565
      4 134.565
      4 134.565
07/10/2026 08:00:37.804 2   134.995
      2 134.995
      2 134.995
07/10/2026 08:00:37.309 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:00:35.009 3 114   134.995
      3 114 134.995
      3 114 134.995
07/10/2026 08:00:33.965 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:00:31.453 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:00:30.907 51   134.45
      51 134.45
      1 134.45
      38 134.45
      1 134.45
      11 134.45
07/10/2026 08:00:25.196 1 092   134.45
      1 134.45
      1 134.45
      36 134.45
      4 134.45
      1 091 134.45
      8 134.45
      823 134.45
      19 134.45
      1 134.45
      1 134.45
      20 134.45
      1 134.45
      1 134.45
      2 134.45
      1 134.45
      38 134.45
      97 134.45
      30 134.45
      8 134.45
      1 134.45
07/10/2026 08:00:17.545 218   134.995
      13 134.995
      205 134.995
      216 134.995
      1 134.995
      1 134.995
07/10/2026 08:00:01.465 66   134.545
      66 134.545
      66 134.545
07/10/2026 07:58:19.519 7   134.545
      7 134.545
      6 134.545
      1 134.545
07/10/2026 07:54:38.539 8   134.995
      8 134.995
      8 134.995
07/10/2026 07:53:48.109 1   134.995
      1 134.995
      1 134.995
07/10/2026 07:51:12.091 1   134.995
      1 134.995
      1 134.995
07/10/2026 07:50:57.700 8   134.995
      8 134.995
      8 134.995
07/10/2026 07:50:45.872 40   134.995
      40 134.995
      40 134.995
07/10/2026 07:49:19.463 1   134.995
      1 134.995
      1 134.995
07/10/2026 07:48:14.503 2   134.995
      2 134.995
      2 134.995
07/10/2026 07:46:22.159 1   134.995
      1 134.995
      1 134.995
07/10/2026 07:45:53.732 3   134.995
      3 134.995
      3 134.995
07/10/2026 07:45:29.474 1   134.995
      1 134.995
      1 134.995
07/10/2026 07:44:00.719 101   134.995
      101 134.995
      101 134.995
07/10/2026 07:44:00.594 1   134.995
      1 134.995
      1 134.995
07/10/2026 07:43:05.922 4   134.995
      4 134.995
      4 134.995
07/10/2026 07:41:33.679 20   134.995
      20 134.995
      20 134.995
07/10/2026 07:41:28.397 7   134.995
      7 134.995
      7 134.995
07/10/2026 07:41:07.033 7   134.995
      7 134.995
      7 134.995
07/10/2026 07:40:54.231 1   134.995
      1 134.995
      1 134.995
07/10/2026 07:40:12.170 1   134.995
      1 134.995
      1 134.995
07/10/2026 07:35:46.721 1   134.995
      1 134.995
      1 134.995
07/10/2026 07:34:50.334 4   134.995
      4 134.995
      4 134.995
07/10/2026 07:34:13.284 85   134.995
      85 134.995
      85 134.995
07/10/2026 07:33:10.300 1   134.995
      1 134.995
      1 134.995
07/10/2026 07:31:05.762 1   134.995
      1 134.995
      1 134.995
07/10/2026 07:30:48.177 1   134.995
      1 134.995
      1 134.995
07/10/2026 07:30:08.168 1   134.60
      1 134.60
      1 134.60
07/10/2026 07:30:07.798 1   134.60
      1 134.60
      1 134.60
07/10/2026 07:30:07.384 1   134.60
      1 134.60
      1 134.60
07/10/2026 07:30:06.841 36   134.995
      36 134.995
      36 134.995
07/10/2026 07:30:02.489 193   134.995
      3 134.995
      6 134.995
      2 134.995
      1 134.995
      2 134.995
      6 134.995
      1 134.995
      1 134.995
      37 134.995
      3 134.995
      1 134.995
      2 134.995
      1 134.995
      1 134.995
      30 134.995
      2 134.995
      3 134.995
      6 134.995
      2 134.995
      1 134.995
      1 134.995
      1 134.995
      3 134.995
      3 134.995
      1 134.995
      1 134.995
      4 134.995
      1 134.995
      1 134.995
      1 134.995
      7 134.995
      3 134.995
      1 134.995
      5 134.995
      1 134.995
      1 134.995
      2 134.995
      1 134.995
      2 134.995
      10 134.995
      18 134.995
      1 134.995
      1 134.995
      1 134.995
      5 134.995
      5 134.995
      1 134.995
      7 134.995
      30 134.995
      7 134.995
      1 134.995
      2 134.995
      103 134.995
      5 134.995
      1 134.995
      1 134.995
      2 134.995
      7 134.995
      1 134.995
      8 134.995
      4 134.995
      1 134.995
      3 134.995
      1 134.995
      9 134.995
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM