Vanguard S&P 500 UCITS ETF

10207

9502

126.46

    > >>

Date Time Volume Order Volume Price
02/07/2026 16:58:01.878 1   126.46
      1 126.46
      1 126.46
02/07/2026 16:57:59.087 10   126.475
      10 126.475
      10 126.475
02/07/2026 16:57:51.785 1   126.445
      1 126.445
      1 126.445
02/07/2026 16:57:51.725 1   126.455
      1 126.455
      1 126.455
02/07/2026 16:57:39.743 1   126.46
      1 126.46
      1 126.46
02/07/2026 16:57:34.148 5   126.46
      5 126.46
      5 126.46
02/07/2026 16:57:32.902 4   126.44
      4 126.44
      4 126.44
02/07/2026 16:57:31.497 1   126.44
      1 126.44
      1 126.44
02/07/2026 16:57:30.355 1   126.45
      1 126.45
      1 126.45
02/07/2026 16:57:30.055 1   126.44
      1 126.44
      1 126.44
02/07/2026 16:57:22.233 1   126.435
      1 126.435
      1 126.435
02/07/2026 16:57:13.954 1   126.42
      1 126.42
      1 126.42
02/07/2026 16:57:11.054 1   126.435
      1 126.435
      1 126.435
02/07/2026 16:57:03.354 1   126.49
      1 126.49
      1 126.49
02/07/2026 16:57:01.824 2   126.475
      2 126.475
      2 126.475
02/07/2026 16:56:57.464 130   126.47
      130 126.47
      130 126.47
02/07/2026 16:56:56.466 3   126.485
      3 126.485
      3 126.485
02/07/2026 16:56:54.600 1   126.485
      1 126.485
      1 126.485
02/07/2026 16:56:52.445 1   126.47
      1 126.47
      1 126.47
02/07/2026 16:56:47.237 8   126.50
      8 126.50
      8 126.50
02/07/2026 16:56:41.017 1   126.53
      1 126.53
      1 126.53
02/07/2026 16:56:33.374 40   126.48
      40 126.48
      40 126.48
02/07/2026 16:56:09.369 1   126.47
      1 126.47
      1 126.47
02/07/2026 16:56:07.177 8   126.48
      8 126.48
      8 126.48
02/07/2026 16:56:05.547 2   126.48
      2 126.48
      2 126.48
02/07/2026 16:56:04.305 4   126.465
      4 126.465
      4 126.465
02/07/2026 16:56:02.730 4   126.44
      4 126.44
      4 126.44
02/07/2026 16:55:59.651 16   126.45
      16 126.45
      16 126.45
02/07/2026 16:55:54.824 1   126.485
      1 126.485
      1 126.485
02/07/2026 16:55:39.335 1   126.425
      1 126.425
      1 126.425
02/07/2026 16:55:35.729 2   126.425
      2 126.425
      2 126.425
02/07/2026 16:55:31.674 1   126.435
      1 126.435
      1 126.435
02/07/2026 16:55:25.346 3   126.415
      3 126.415
      3 126.415
02/07/2026 16:55:15.049 2   126.42
      2 126.42
      2 126.42
02/07/2026 16:55:12.678 1   126.44
      1 126.44
      1 126.44
02/07/2026 16:55:10.679 1   126.435
      1 126.435
      1 126.435
02/07/2026 16:55:04.857 3   126.43
      3 126.43
      3 126.43
02/07/2026 16:55:03.338 40   126.435
      40 126.435
      40 126.435
02/07/2026 16:55:02.832 3   126.395
      3 126.395
      3 126.395
02/07/2026 16:55:00.252 1   126.435
      1 126.435
      1 126.435
02/07/2026 16:54:57.655 1   126.445
      1 126.445
      1 126.445
02/07/2026 16:54:47.934 1 062   126.395
      1 062 126.395
      1 062 126.395
02/07/2026 16:54:44.825 3   126.42
      3 126.42
      3 126.42
02/07/2026 16:54:22.276 3   126.45
      3 126.45
      3 126.45
02/07/2026 16:54:20.226 7   126.44
      7 126.44
      7 126.44
02/07/2026 16:54:14.690 1   126.43
      1 126.43
      1 126.43
02/07/2026 16:54:09.038 1   126.40
      1 126.40
      1 126.40
02/07/2026 16:54:02.749 4   126.42
      4 126.42
      4 126.42
02/07/2026 16:53:38.451 2   126.375
      2 126.375
      2 126.375
02/07/2026 16:53:36.888 2   126.365
      2 126.365
      2 126.365
02/07/2026 16:53:30.533 1   126.365
      1 126.365
      1 126.365
02/07/2026 16:53:22.377 1   126.39
      1 126.39
      1 126.39
02/07/2026 16:53:21.816 12   126.40
      12 126.40
      4 126.40
      8 126.40
02/07/2026 16:53:11.904 56   126.445
      56 126.445
      56 126.445
02/07/2026 16:53:06.226 2   126.44
      2 126.44
      2 126.44
02/07/2026 16:52:55.666 1   126.445
      1 126.445
      1 126.445
02/07/2026 16:52:48.267 1   126.445
      1 126.445
      1 126.445
02/07/2026 16:52:47.410 3   126.445
      3 126.445
      3 126.445
02/07/2026 16:52:45.723 1   126.43
      1 126.43
      1 126.43
02/07/2026 16:52:38.815 5   126.435
      5 126.435
      5 126.435
02/07/2026 16:52:36.884 2   126.455
      2 126.455
      2 126.455
02/07/2026 16:52:32.833 3   126.44
      3 126.44
      3 126.44
02/07/2026 16:52:29.355 24   126.45
      24 126.45
      24 126.45
02/07/2026 16:52:28.838 8   126.45
      8 126.45
      8 126.45
02/07/2026 16:52:23.590 1   126.46
      1 126.46
      1 126.46
02/07/2026 16:52:17.050 1   126.475
      1 126.475
      1 126.475
02/07/2026 16:52:16.686 2   126.475
      2 126.475
      2 126.475
02/07/2026 16:52:15.459 1   126.485
      1 126.485
      1 126.485
02/07/2026 16:52:11.378 32   126.525
      32 126.525
      32 126.525
02/07/2026 16:52:11.151 8   126.515
      8 126.515
      8 126.515
02/07/2026 16:52:10.854 1   126.51
      1 126.51
      1 126.51
02/07/2026 16:52:10.409 1   126.515
      1 126.515
      1 126.515
02/07/2026 16:52:08.217 20   126.50
      20 126.50
      20 126.50
02/07/2026 16:52:03.740 1   126.555
      1 126.555
      1 126.555
02/07/2026 16:51:46.319 1   126.57
      1 126.57
      1 126.57
02/07/2026 16:51:45.929 1   126.585
      1 126.585
      1 126.585
02/07/2026 16:51:32.899 5   126.57
      5 126.57
      5 126.57
02/07/2026 16:51:22.531 2   126.525
      2 126.525
      2 126.525
02/07/2026 16:51:22.027 2   126.52
      2 126.52
      2 126.52
02/07/2026 16:51:15.858 2   126.525
      2 126.525
      2 126.525
02/07/2026 16:51:10.058 1   126.505
      1 126.505
      1 126.505
02/07/2026 16:51:05.997 2   126.545
      2 126.545
      2 126.545
02/07/2026 16:50:26.484 1   126.55
      1 126.55
      1 126.55
02/07/2026 16:50:06.209 17   126.56
      17 126.56
      17 126.56
02/07/2026 16:49:57.730 1   126.56
      1 126.56
      1 126.56
02/07/2026 16:49:51.279 2   126.515
      2 126.515
      2 126.515
02/07/2026 16:49:46.957 40   126.56
      40 126.56
      40 126.56
02/07/2026 16:49:33.640 7   126.56
      7 126.56
      7 126.56
02/07/2026 16:49:26.715 1   126.59
      1 126.59
      1 126.59
02/07/2026 16:49:24.687 2   126.59
      2 126.59
      2 126.59
02/07/2026 16:49:20.374 1   126.55
      1 126.55
      1 126.55
02/07/2026 16:49:17.146 1   126.535
      1 126.535
      1 126.535
02/07/2026 16:49:16.589 1   126.54
      1 126.54
      1 126.54
02/07/2026 16:49:03.094 3   126.435
      3 126.435
      3 126.435
02/07/2026 16:48:49.481 1   126.45
      1 126.45
      1 126.45
02/07/2026 16:48:47.081 1   126.45
      1 126.45
      1 126.45
02/07/2026 16:48:46.322 1   126.45
      1 126.45
      1 126.45
02/07/2026 16:48:45.609 1   126.46
      1 126.46
      1 126.46
02/07/2026 16:48:37.658 2   126.45
      2 126.45
      2 126.45
02/07/2026 16:48:35.056 5   126.45
      5 126.45
      5 126.45
02/07/2026 16:48:15.371 1   126.525
      1 126.525
      1 126.525
02/07/2026 16:48:12.884 1   126.51
      1 126.51
      1 126.51
02/07/2026 16:48:02.761 3   126.545
      3 126.545
      3 126.545
02/07/2026 16:47:44.150 1   126.61
      1 126.61
      1 126.61
02/07/2026 16:47:18.743 1   126.655
      1 126.655
      1 126.655
02/07/2026 16:47:05.843 1   126.605
      1 126.605
      1 126.605
02/07/2026 16:47:04.943 1   126.63
      1 126.63
      1 126.63
02/07/2026 16:46:48.653 1   126.615
      1 126.615
      1 126.615
02/07/2026 16:46:47.266 3   126.61
      3 126.61
      3 126.61
02/07/2026 16:46:32.825 3   126.525
      3 126.525
      3 126.525
02/07/2026 16:46:32.382 6   126.535
      6 126.535
      6 126.535
02/07/2026 16:46:29.469 2   126.53
      2 126.53
      2 126.53
02/07/2026 16:46:28.879 2   126.54
      2 126.54
      2 126.54
02/07/2026 16:46:20.412 3   126.535
      3 126.535
      3 126.535
02/07/2026 16:46:17.303 2   126.555
      2 126.555
      2 126.555
02/07/2026 16:46:06.661 1   126.565
      1 126.565
      1 126.565
02/07/2026 16:46:01.503 4   126.56
      4 126.56
      4 126.56
02/07/2026 16:45:48.842 1   126.555
      1 126.555
      1 126.555
02/07/2026 16:45:43.266 1   126.595
      1 126.595
      1 126.595
02/07/2026 16:45:42.185 2   126.60
      2 126.60
      2 126.60
02/07/2026 16:45:32.862 4   126.625
      4 126.625
      4 126.625
02/07/2026 16:45:30.371 1   126.66
      1 126.66
      1 126.66
02/07/2026 16:45:27.536 1   126.615
      1 126.615
      1 126.615
02/07/2026 16:45:25.819 1   126.575
      1 126.575
      1 126.575
02/07/2026 16:45:25.579 1   126.62
      1 126.62
      1 126.62
02/07/2026 16:45:20.529 1   126.62
      1 126.62
      1 126.62
02/07/2026 16:45:12.863 1   126.605
      1 126.605
      1 126.605
02/07/2026 16:45:09.682 1   126.59
      1 126.59
      1 126.59
02/07/2026 16:45:04.565 2   126.61
      2 126.61
      2 126.61
02/07/2026 16:44:56.594 1   126.55
      1 126.55
      1 126.55
02/07/2026 16:44:47.488 2   126.535
      2 126.535
      2 126.535
02/07/2026 16:44:47.283 1   126.535
      1 126.535
      1 126.535
02/07/2026 16:44:40.349 1   126.535
      1 126.535
      1 126.535
02/07/2026 16:44:33.639 9   126.575
      9 126.575
      9 126.575
02/07/2026 16:44:33.061 2   126.585
      2 126.585
      2 126.585
02/07/2026 16:44:32.262 1   126.575
      1 126.575
      1 126.575
02/07/2026 16:44:10.609 1   126.48
      1 126.48
      1 126.48
02/07/2026 16:44:02.671 7   126.495
      7 126.495
      7 126.495
02/07/2026 16:43:55.720 1   126.505
      1 126.505
      1 126.505
02/07/2026 16:43:51.071 1   126.485
      1 126.485
      1 126.485
02/07/2026 16:43:49.831 1   126.495
      1 126.495
      1 126.495
02/07/2026 16:43:40.661 1   126.52
      1 126.52
      1 126.52
02/07/2026 16:43:38.413 3   126.515
      3 126.515
      3 126.515
02/07/2026 16:43:33.691 1   126.505
      1 126.505
      1 126.505
02/07/2026 16:43:33.558 1   126.495
      1 126.495
      1 126.495
02/07/2026 16:43:33.055 1   126.505
      1 126.505
      1 126.505
02/07/2026 16:43:32.695 5   126.505
      5 126.505
      5 126.505
02/07/2026 16:43:22.640 2   126.50
      2 126.50
      2 126.50
02/07/2026 16:43:21.284 1   126.51
      1 126.51
      1 126.51
02/07/2026 16:43:17.394 2   126.525
      2 126.525
      2 126.525
02/07/2026 16:43:16.832 1   126.52
      1 126.52
      1 126.52
02/07/2026 16:43:07.796 9   126.515
      9 126.515
      9 126.515
02/07/2026 16:43:04.497 2   126.515
      2 126.515
      2 126.515
02/07/2026 16:43:02.884 3   126.535
      3 126.535
      3 126.535
02/07/2026 16:43:00.968 2   126.585
      2 126.585
      2 126.585
02/07/2026 16:42:42.595 1   126.505
      1 126.505
      1 126.505
02/07/2026 16:42:40.837 266   126.495
      266 126.495
      250 126.495
      16 126.495
02/07/2026 16:42:29.238 1   126.52
      1 126.52
      1 126.52
02/07/2026 16:42:24.656 1   126.505
      1 126.505
      1 126.505
02/07/2026 16:42:23.345 1   126.505
      1 126.505
      1 126.505
02/07/2026 16:42:20.677 2   126.53
      2 126.53
      2 126.53
02/07/2026 16:42:16.915 1   126.54
      1 126.54
      1 126.54
02/07/2026 16:42:12.784 1   126.57
      1 126.57
      1 126.57
02/07/2026 16:41:58.358 11   126.63
      11 126.63
      11 126.63
02/07/2026 16:41:54.056 1   126.635
      1 126.635
      1 126.635
02/07/2026 16:41:38.619 1   126.72
      1 126.72
      1 126.72
02/07/2026 16:41:35.276 1   126.74
      1 126.74
      1 126.74
02/07/2026 16:41:16.880 1   126.73
      1 126.73
      1 126.73
02/07/2026 16:41:16.382 2   126.73
      2 126.73
      2 126.73
02/07/2026 16:41:03.060 1   126.78
      1 126.78
      1 126.78
02/07/2026 16:41:02.798 5   126.77
      5 126.77
      5 126.77
02/07/2026 16:41:02.653 25   126.77
      25 126.77
      25 126.77
02/07/2026 16:40:59.919 1   126.77
      1 126.77
      1 126.77
02/07/2026 16:40:57.619 1   126.775
      1 126.775
      1 126.775
02/07/2026 16:40:51.577 1   126.77
      1 126.77
      1 126.77
02/07/2026 16:40:41.522 10   126.815
      10 126.815
      10 126.815
02/07/2026 16:40:35.741 1   126.825
      1 126.825
      1 126.825
02/07/2026 16:40:19.147 1   126.82
      1 126.82
      1 126.82
02/07/2026 16:40:09.930 8   126.795
      8 126.795
      8 126.795
02/07/2026 16:40:05.762 2   126.79
      2 126.79
      2 126.79
02/07/2026 16:39:59.477 40   126.79
      40 126.79
      40 126.79
02/07/2026 16:39:59.040 1   126.79
      1 126.79
      1 126.79
02/07/2026 16:39:57.366 2   126.785
      2 126.785
      2 126.785
02/07/2026 16:39:49.286 2   126.76
      2 126.76
      2 126.76
02/07/2026 16:39:45.262 1   126.795
      1 126.795
      1 126.795
02/07/2026 16:39:41.797 2   126.81
      2 126.81
      2 126.81
02/07/2026 16:39:39.470 2   126.805
      2 126.805
      2 126.805
02/07/2026 16:39:34.880 3   126.83
      3 126.83
      3 126.83
02/07/2026 16:39:32.806 5   126.83
      5 126.83
      5 126.83
02/07/2026 16:39:27.786 1   126.825
      1 126.825
      1 126.825
02/07/2026 16:39:23.333 1   126.81
      1 126.81
      1 126.81
02/07/2026 16:39:23.022 100   126.82
      100 126.82
      100 126.82
02/07/2026 16:39:15.361 1   126.825
      1 126.825
      1 126.825
02/07/2026 16:39:00.295 1   126.855
      1 126.855
      1 126.855
02/07/2026 16:38:55.859 1   126.84
      1 126.84
      1 126.84
02/07/2026 16:38:34.313 2   126.82
      2 126.82
      2 126.82
02/07/2026 16:38:28.703 1   126.81
      1 126.81
      1 126.81
02/07/2026 16:38:25.416 1   126.78
      1 126.78
      1 126.78
02/07/2026 16:38:14.800 1   126.77
      1 126.77
      1 126.77
02/07/2026 16:38:13.154 2   126.75
      2 126.75
      2 126.75
02/07/2026 16:38:09.130 4   126.775
      4 126.775
      4 126.775
02/07/2026 16:38:01.936 1   126.80
      1 126.80
      1 126.80
02/07/2026 16:37:37.469 9   126.79
      9 126.79
      9 126.79
02/07/2026 16:37:37.323 1   126.815
      1 126.815
      1 126.815
02/07/2026 16:37:32.902 4   126.82
      4 126.82
      4 126.82
02/07/2026 16:37:30.147 2   126.83
      2 126.83
      2 126.83
02/07/2026 16:37:29.744 1   126.845
      1 126.845
      1 126.845
02/07/2026 16:37:28.910 1   126.84
      1 126.84
      1 126.84
02/07/2026 16:37:25.735 24   126.865
      24 126.865
      24 126.865
02/07/2026 16:37:24.084 2   126.865
      2 126.865
      2 126.865
02/07/2026 16:37:21.647 1   126.855
      1 126.855
      1 126.855
02/07/2026 16:36:59.970 1   126.785
      1 126.785
      1 126.785
02/07/2026 16:36:58.950 1   126.775
      1 126.775
      1 126.775
02/07/2026 16:36:41.357 4   126.735
      4 126.735
      4 126.735
02/07/2026 16:36:38.176 24   126.73
      24 126.73
      24 126.73
02/07/2026 16:36:25.638 1   126.74
      1 126.74
      1 126.74
02/07/2026 16:36:11.681 4   126.73
      4 126.73
      4 126.73
02/07/2026 16:36:09.241 1   126.735
      1 126.735
      1 126.735
02/07/2026 16:36:04.486 1   126.70
      1 126.70
      1 126.70
02/07/2026 16:36:03.384 1   126.705
      1 126.705
      1 126.705
02/07/2026 16:36:02.768 3   126.69
      3 126.69
      3 126.69
02/07/2026 16:36:01.745 1   126.71
      1 126.71
      1 126.71
02/07/2026 16:35:46.973 2   126.695
      2 126.695
      2 126.695
02/07/2026 16:35:35.690 1   126.70
      1 126.70
      1 126.70
02/07/2026 16:35:29.568 3   126.70
      3 126.70
      3 126.70
02/07/2026 16:35:20.273 1   126.665
      1 126.665
      1 126.665
02/07/2026 16:35:13.860 1 063   126.745
      1 126.745
      1 062 126.745
      1 063 126.745
02/07/2026 16:35:04.679 2   126.805
      2 126.805
      2 126.805
02/07/2026 16:35:02.390 3   126.71
      2 126.71
      1 126.71
      1 126.71
      2 126.71
02/07/2026 16:34:52.426 20   126.715
      20 126.715
      20 126.715
02/07/2026 16:34:35.591 1   126.775
      1 126.775
      1 126.775
02/07/2026 16:34:32.940 2   126.765
      2 126.765
      2 126.765
02/07/2026 16:34:27.081 2   126.80
      2 126.80
      2 126.80
02/07/2026 16:34:15.025 1   126.80
      1 126.80
      1 126.80
02/07/2026 16:34:11.345 2   126.80
      2 126.80
      2 126.80
02/07/2026 16:34:09.723 1   126.795
      1 126.795
      1 126.795
02/07/2026 16:34:02.797 3   126.835
      3 126.835
      3 126.835
02/07/2026 16:33:55.453 1   126.835
      1 126.835
      1 126.835
02/07/2026 16:33:44.176 2   126.88
      2 126.88
      2 126.88
02/07/2026 16:33:43.316 3   126.885
      3 126.885
      3 126.885
02/07/2026 16:33:43.248 127   126.885
      127 126.885
      127 126.885
02/07/2026 16:33:40.938 4   126.875
      4 126.875
      4 126.875
02/07/2026 16:33:40.421 3   126.875
      3 126.875
      3 126.875
02/07/2026 16:33:39.897 1   126.88
      1 126.88
      1 126.88
02/07/2026 16:33:32.769 5   126.865
      5 126.865
      5 126.865
02/07/2026 16:33:28.570 2   126.865
      2 126.865
      2 126.865
02/07/2026 16:33:22.931 1   126.88
      1 126.88
      1 126.88
02/07/2026 16:33:20.544 40   126.865
      40 126.865
      40 126.865
02/07/2026 16:33:12.952 2   126.795
      2 126.795
      2 126.795
02/07/2026 16:32:59.153 8   126.795
      8 126.795
      8 126.795
02/07/2026 16:32:58.623 1   126.795
      1 126.795
      1 126.795
02/07/2026 16:32:35.149 3   126.86
      3 126.86
      3 126.86
02/07/2026 16:32:34.456 8   126.855
      8 126.855
      8 126.855
02/07/2026 16:32:32.829 4   126.855
      4 126.855
      4 126.855
02/07/2026 16:32:32.155 2   126.875
      2 126.875
      2 126.875
02/07/2026 16:32:21.460 1   126.87
      1 126.87
      1 126.87
02/07/2026 16:32:14.582 1   126.88
      1 126.88
      1 126.88
02/07/2026 16:32:09.360 5   126.83
      5 126.83
      5 126.83
02/07/2026 16:32:00.324 3   126.82
      3 126.82
      3 126.82
02/07/2026 16:31:18.892 1   126.79
      1 126.79
      1 126.79
02/07/2026 16:31:16.448 1   126.795
      1 126.795
      1 126.795
02/07/2026 16:31:12.875 4   126.76
      4 126.76
      4 126.76
02/07/2026 16:31:10.403 1   126.725
      1 126.725
      1 126.725
02/07/2026 16:31:05.349 122   126.755
      122 126.755
      122 126.755
02/07/2026 16:30:59.673 1   126.74
      1 126.74
      1 126.74
02/07/2026 16:30:47.028 2   126.74
      2 126.74
      2 126.74
02/07/2026 16:30:32.946 3   126.725
      3 126.725
      3 126.725
02/07/2026 16:30:23.634 2   126.74
      2 126.74
      2 126.74
02/07/2026 16:30:13.738 1   126.625
      1 126.625
      1 126.625
02/07/2026 16:30:08.066 15   126.595
      15 126.595
      15 126.595
02/07/2026 16:29:51.730 1   126.69
      1 126.69
      1 126.69
02/07/2026 16:29:49.787 2   126.69
      2 126.69
      2 126.69
02/07/2026 16:29:44.426 1   126.665
      1 126.665
      1 126.665
02/07/2026 16:29:14.525 2   126.69
      2 126.69
      2 126.69
02/07/2026 16:29:07.149 1   126.675
      1 126.675
      1 126.675
02/07/2026 16:29:02.766 5   126.65
      5 126.65
      5 126.65
02/07/2026 16:28:55.856 3   126.62
      3 126.62
      3 126.62
02/07/2026 16:28:50.441 1   126.60
      1 126.60
      1 126.60
02/07/2026 16:28:47.735 2   126.61
      2 126.61
      2 126.61
02/07/2026 16:28:37.027 2   126.60
      2 126.60
      2 126.60
02/07/2026 16:28:28.389 4   126.575
      4 126.575
      4 126.575
02/07/2026 16:28:28.077 1   126.58
      1 126.58
      1 126.58
02/07/2026 16:28:27.089 1   126.605
      1 126.605
      1 126.605
02/07/2026 16:28:20.501 13   126.60
      10 126.60
      3 126.60
      13 126.60
02/07/2026 16:28:13.699 2   126.655
      2 126.655
      2 126.655
02/07/2026 16:28:11.596 4   126.655
      4 126.655
      4 126.655
02/07/2026 16:28:08.580 2   126.645
      2 126.645
      2 126.645
02/07/2026 16:27:55.544 1   126.65
      1 126.65
      1 126.65
02/07/2026 16:27:55.333 5   126.645
      5 126.645
      5 126.645
02/07/2026 16:27:45.739 1   126.685
      1 126.685
      1 126.685
02/07/2026 16:27:40.794 1   126.70
      1 126.70
      1 126.70
02/07/2026 16:27:14.260 35   126.825
      35 126.825
      35 126.825
02/07/2026 16:27:02.809 3   126.815
      3 126.815
      3 126.815
02/07/2026 16:26:54.786 1   126.875
      1 126.875
      1 126.875
02/07/2026 16:26:53.818 2   126.87
      2 126.87
      2 126.87
02/07/2026 16:26:39.867 1   126.87
      1 126.87
      1 126.87
02/07/2026 16:26:35.874 2   126.87
      2 126.87
      2 126.87
02/07/2026 16:26:30.054 3   126.875
      3 126.875
      3 126.875
02/07/2026 16:26:16.652 1   126.875
      1 126.875
      1 126.875
02/07/2026 16:26:10.639 1   126.88
      1 126.88
      1 126.88
02/07/2026 16:25:58.752 1   126.855
      1 126.855
      1 126.855
02/07/2026 16:25:40.152 1   126.835
      1 126.835
      1 126.835
02/07/2026 16:25:35.357 122   126.81
      122 126.81
      122 126.81
02/07/2026 16:25:32.968 3   126.81
      3 126.81
      3 126.81
02/07/2026 16:25:28.073 1   126.835
      1 126.835
      1 126.835
02/07/2026 16:25:27.793 1   126.835
      1 126.835
      1 126.835
02/07/2026 16:25:25.239 2   126.825
      2 126.825
      2 126.825
02/07/2026 16:25:09.986 2   126.845
      2 126.845
      2 126.845
02/07/2026 16:25:04.231 6   126.84
      6 126.84
      6 126.84
02/07/2026 16:25:02.801 3   126.86
      3 126.86
      3 126.86
02/07/2026 16:25:00.504 1   126.86
      1 126.86
      1 126.86
02/07/2026 16:24:56.831 1   126.865
      1 126.865
      1 126.865
02/07/2026 16:24:53.817 1   126.845
      1 126.845
      1 126.845
02/07/2026 16:24:53.545 2   126.855
      2 126.855
      2 126.855
02/07/2026 16:24:49.304 1   126.885
      1 126.885
      1 126.885
02/07/2026 16:24:48.215 1   126.885
      1 126.885
      1 126.885
02/07/2026 16:24:46.153 1   126.895
      1 126.895
      1 126.895
02/07/2026 16:24:40.472 1   126.88
      1 126.88
      1 126.88
02/07/2026 16:24:36.874 1   126.90
      1 126.90
      1 126.90
02/07/2026 16:24:32.815 6   126.88
      6 126.88
      6 126.88
02/07/2026 16:24:29.041 1   126.88
      1 126.88
      1 126.88
02/07/2026 16:24:27.975 1   126.885
      1 126.885
      1 126.885
02/07/2026 16:24:27.902 1   126.885
      1 126.885
      1 126.885
02/07/2026 16:24:23.461 1   126.91
      1 126.91
      1 126.91
02/07/2026 16:24:22.960 32   126.91
      32 126.91
      32 126.91
02/07/2026 16:24:21.842 1   126.91
      1 126.91
      1 126.91
02/07/2026 16:24:20.939 1   126.915
      1 126.915
      1 126.915
02/07/2026 16:24:17.104 1   126.915
      1 126.915
      1 126.915
02/07/2026 16:24:03.726 1   126.89
      1 126.89
      1 126.89
02/07/2026 16:23:59.999 2   126.88
      2 126.88
      2 126.88
02/07/2026 16:23:47.183 1   126.865
      1 126.865
      1 126.865
02/07/2026 16:23:43.630 1   126.865
      1 126.865
      1 126.865

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM