Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
11007
10219
126.235
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 18:17:26.957 | 4 | 126.235 | |
| 4 | 126.235 | |||
| 4 | 126.235 | |||
| 02/07/2026 | 18:17:26.924 | 3 | 126.235 | |
| 3 | 126.235 | |||
| 3 | 126.235 | |||
| 02/07/2026 | 18:17:15.252 | 4 | 126.25 | |
| 4 | 126.25 | |||
| 4 | 126.25 | |||
| 02/07/2026 | 18:17:13.861 | 1 | 126.25 | |
| 1 | 126.25 | |||
| 1 | 126.25 | |||
| 02/07/2026 | 18:17:06.082 | 1 | 126.245 | |
| 1 | 126.245 | |||
| 1 | 126.245 | |||
| 02/07/2026 | 18:17:03.177 | 12 | 126.24 | |
| 12 | 126.24 | |||
| 12 | 126.24 | |||
| 02/07/2026 | 18:16:47.962 | 4 | 126.25 | |
| 4 | 126.25 | |||
| 4 | 126.25 | |||
| 02/07/2026 | 18:16:32.790 | 3 | 125.98 | |
| 3 | 125.98 | |||
| 3 | 125.98 | |||
| 02/07/2026 | 18:16:27.251 | 1 | 126.25 | |
| 1 | 126.25 | |||
| 1 | 126.25 | |||
| 02/07/2026 | 18:16:12.908 | 1 | 126.26 | |
| 1 | 126.26 | |||
| 1 | 126.26 | |||
| 02/07/2026 | 18:16:08.121 | 1 | 126.27 | |
| 1 | 126.27 | |||
| 1 | 126.27 | |||
| 02/07/2026 | 18:15:58.520 | 197 | 125.975 | |
| 197 | 125.975 | |||
| 197 | 125.975 | |||
| 02/07/2026 | 18:15:54.862 | 1 | 126.22 | |
| 1 | 126.22 | |||
| 1 | 126.22 | |||
| 02/07/2026 | 18:15:53.613 | 1 | 126.225 | |
| 1 | 126.225 | |||
| 1 | 126.225 | |||
| 02/07/2026 | 18:15:48.093 | 1 | 126.215 | |
| 1 | 126.215 | |||
| 1 | 126.215 | |||
| 02/07/2026 | 18:15:32.890 | 3 | 125.975 | |
| 3 | 125.975 | |||
| 3 | 125.975 | |||
| 02/07/2026 | 18:15:22.774 | 4 | 126.205 | |
| 4 | 126.205 | |||
| 4 | 126.205 | |||
| 02/07/2026 | 18:15:14.793 | 1 | 126.185 | |
| 1 | 126.185 | |||
| 1 | 126.185 | |||
| 02/07/2026 | 18:15:12.559 | 2 | 126.185 | |
| 2 | 126.185 | |||
| 2 | 126.185 | |||
| 02/07/2026 | 18:15:11.043 | 2 | 126.185 | |
| 2 | 126.185 | |||
| 2 | 126.185 | |||
| 02/07/2026 | 18:15:08.735 | 1 | 126.19 | |
| 1 | 126.19 | |||
| 1 | 126.19 | |||
| 02/07/2026 | 18:15:02.803 | 4 | 125.985 | |
| 4 | 125.985 | |||
| 4 | 125.985 | |||
| 02/07/2026 | 18:15:00.357 | 1 | 126.235 | |
| 1 | 126.235 | |||
| 1 | 126.235 | |||
| 02/07/2026 | 18:14:57.154 | 1 | 126.23 | |
| 1 | 126.23 | |||
| 1 | 126.23 | |||
| 02/07/2026 | 18:14:56.463 | 2 | 126.23 | |
| 2 | 126.23 | |||
| 2 | 126.23 | |||
| 02/07/2026 | 18:14:38.599 | 1 | 126.225 | |
| 1 | 126.225 | |||
| 1 | 126.225 | |||
| 02/07/2026 | 18:14:34.142 | 1 | 126.24 | |
| 1 | 126.24 | |||
| 1 | 126.24 | |||
| 02/07/2026 | 18:14:22.648 | 1 | 126.235 | |
| 1 | 126.235 | |||
| 1 | 126.235 | |||
| 02/07/2026 | 18:14:16.004 | 2 | 125.96 | |
| 2 | 125.96 | |||
| 2 | 125.96 | |||
| 02/07/2026 | 18:14:15.845 | 1 | 126.21 | |
| 1 | 126.21 | |||
| 1 | 126.21 | |||
| 02/07/2026 | 18:13:53.083 | 2 | 126.22 | |
| 2 | 126.22 | |||
| 2 | 126.22 | |||
| 02/07/2026 | 18:13:50.636 | 1 | 126.22 | |
| 1 | 126.22 | |||
| 1 | 126.22 | |||
| 02/07/2026 | 18:13:42.519 | 1 | 126.24 | |
| 1 | 126.24 | |||
| 1 | 126.24 | |||
| 02/07/2026 | 18:13:39.191 | 1 | 126.245 | |
| 1 | 126.245 | |||
| 1 | 126.245 | |||
| 02/07/2026 | 18:13:32.778 | 3 | 126.00 | |
| 3 | 126.00 | |||
| 3 | 126.00 | |||
| 02/07/2026 | 18:13:22.594 | 2 | 126.24 | |
| 2 | 126.24 | |||
| 2 | 126.24 | |||
| 02/07/2026 | 18:13:21.977 | 4 | 126.24 | |
| 4 | 126.24 | |||
| 4 | 126.24 | |||
| 02/07/2026 | 18:13:07.569 | 1 | 126.26 | |
| 1 | 126.26 | |||
| 1 | 126.26 | |||
| 02/07/2026 | 18:13:01.156 | 2 | 126.285 | |
| 2 | 126.285 | |||
| 2 | 126.285 | |||
| 02/07/2026 | 18:12:55.200 | 1 | 126.015 | |
| 1 | 126.015 | |||
| 1 | 126.015 | |||
| 02/07/2026 | 18:12:50.984 | 2 | 126.245 | |
| 2 | 126.245 | |||
| 2 | 126.245 | |||
| 02/07/2026 | 18:12:50.862 | 1 | 126.245 | |
| 1 | 126.245 | |||
| 1 | 126.245 | |||
| 02/07/2026 | 18:12:42.591 | 12 | 125.985 | |
| 2 | 125.985 | |||
| 10 | 125.985 | |||
| 12 | 125.985 | |||
| 02/07/2026 | 18:12:40.195 | 7 | 126.21 | |
| 7 | 126.21 | |||
| 7 | 126.21 | |||
| 02/07/2026 | 18:12:35.305 | 1 | 126.20 | |
| 1 | 126.20 | |||
| 1 | 126.20 | |||
| 02/07/2026 | 18:12:28.137 | 1 | 126.18 | |
| 1 | 126.18 | |||
| 1 | 126.18 | |||
| 02/07/2026 | 18:12:21.358 | 2 | 126.19 | |
| 2 | 126.19 | |||
| 2 | 126.19 | |||
| 02/07/2026 | 18:12:18.950 | 2 | 125.94 | |
| 2 | 125.94 | |||
| 2 | 125.94 | |||
| 02/07/2026 | 18:12:12.923 | 1 | 126.195 | |
| 1 | 126.195 | |||
| 1 | 126.195 | |||
| 02/07/2026 | 18:12:02.746 | 4 | 125.92 | |
| 4 | 125.92 | |||
| 4 | 125.92 | |||
| 02/07/2026 | 18:12:00.271 | 2 | 126.205 | |
| 2 | 126.205 | |||
| 2 | 126.205 | |||
| 02/07/2026 | 18:11:46.896 | 2 | 126.21 | |
| 2 | 126.21 | |||
| 2 | 126.21 | |||
| 02/07/2026 | 18:11:42.908 | 1 | 126.205 | |
| 1 | 126.205 | |||
| 1 | 126.205 | |||
| 02/07/2026 | 18:11:38.628 | 1 | 126.21 | |
| 1 | 126.21 | |||
| 1 | 126.21 | |||
| 02/07/2026 | 18:11:32.950 | 1 | 126.215 | |
| 1 | 126.215 | |||
| 1 | 126.215 | |||
| 02/07/2026 | 18:11:24.831 | 3 | 126.245 | |
| 3 | 126.245 | |||
| 3 | 126.245 | |||
| 02/07/2026 | 18:11:19.064 | 1 | 126.235 | |
| 1 | 126.235 | |||
| 1 | 126.235 | |||
| 02/07/2026 | 18:11:08.803 | 2 | 125.97 | |
| 2 | 125.97 | |||
| 2 | 125.97 | |||
| 02/07/2026 | 18:10:59.398 | 1 | 126.195 | |
| 1 | 126.195 | |||
| 1 | 126.195 | |||
| 02/07/2026 | 18:10:32.808 | 4 | 125.92 | |
| 4 | 125.92 | |||
| 4 | 125.92 | |||
| 02/07/2026 | 18:10:31.965 | 3 | 126.17 | |
| 3 | 126.17 | |||
| 3 | 126.17 | |||
| 02/07/2026 | 18:10:28.966 | 4 | 126.155 | |
| 4 | 126.155 | |||
| 4 | 126.155 | |||
| 02/07/2026 | 18:10:09.623 | 1 | 126.13 | |
| 1 | 126.13 | |||
| 1 | 126.13 | |||
| 02/07/2026 | 18:10:05.530 | 1 | 126.13 | |
| 1 | 126.13 | |||
| 1 | 126.13 | |||
| 02/07/2026 | 18:09:58.495 | 3 | 126.135 | |
| 3 | 126.135 | |||
| 3 | 126.135 | |||
| 02/07/2026 | 18:09:53.929 | 1 | 126.14 | |
| 1 | 126.14 | |||
| 1 | 126.14 | |||
| 02/07/2026 | 18:09:23.363 | 1 | 126.155 | |
| 1 | 126.155 | |||
| 1 | 126.155 | |||
| 02/07/2026 | 18:09:22.593 | 2 | 126.155 | |
| 2 | 126.155 | |||
| 2 | 126.155 | |||
| 02/07/2026 | 18:09:18.338 | 1 | 125.905 | |
| 1 | 125.905 | |||
| 1 | 125.905 | |||
| 02/07/2026 | 18:09:17.289 | 8 | 126.155 | |
| 8 | 126.155 | |||
| 8 | 126.155 | |||
| 02/07/2026 | 18:09:10.807 | 1 | 125.905 | |
| 1 | 125.905 | |||
| 1 | 125.905 | |||
| 02/07/2026 | 18:09:09.923 | 2 | 126.155 | |
| 2 | 126.155 | |||
| 2 | 126.155 | |||
| 02/07/2026 | 18:09:05.765 | 1 | 126.155 | |
| 1 | 126.155 | |||
| 1 | 126.155 | |||
| 02/07/2026 | 18:08:57.399 | 5 | 126.155 | |
| 5 | 126.155 | |||
| 5 | 126.155 | |||
| 02/07/2026 | 18:08:32.781 | 4 | 125.91 | |
| 4 | 125.91 | |||
| 4 | 125.91 | |||
| 02/07/2026 | 18:08:32.109 | 14 | 126.16 | |
| 14 | 126.16 | |||
| 14 | 126.16 | |||
| 02/07/2026 | 18:08:31.513 | 1 | 126.16 | |
| 1 | 126.16 | |||
| 1 | 126.16 | |||
| 02/07/2026 | 18:08:30.328 | 4 | 126.165 | |
| 4 | 126.165 | |||
| 4 | 126.165 | |||
| 02/07/2026 | 18:08:24.549 | 1 | 126.155 | |
| 1 | 126.155 | |||
| 1 | 126.155 | |||
| 02/07/2026 | 18:08:24.155 | 1 | 126.155 | |
| 1 | 126.155 | |||
| 1 | 126.155 | |||
| 02/07/2026 | 18:08:19.674 | 1 | 126.16 | |
| 1 | 126.16 | |||
| 1 | 126.16 | |||
| 02/07/2026 | 18:08:18.957 | 1 | 126.155 | |
| 1 | 126.155 | |||
| 1 | 126.155 | |||
| 02/07/2026 | 18:07:26.268 | 2 | 126.175 | |
| 2 | 126.175 | |||
| 2 | 126.175 | |||
| 02/07/2026 | 18:07:16.144 | 1 | 126.19 | |
| 1 | 126.19 | |||
| 1 | 126.19 | |||
| 02/07/2026 | 18:07:14.692 | 1 | 125.94 | |
| 1 | 125.94 | |||
| 1 | 125.94 | |||
| 02/07/2026 | 18:07:09.959 | 1 | 125.94 | |
| 1 | 125.94 | |||
| 1 | 125.94 | |||
| 02/07/2026 | 18:07:02.607 | 1 | 125.925 | |
| 1 | 125.925 | |||
| 1 | 125.925 | |||
| 02/07/2026 | 18:06:58.714 | 2 | 126.18 | |
| 2 | 126.18 | |||
| 2 | 126.18 | |||
| 02/07/2026 | 18:06:56.334 | 1 | 126.18 | |
| 1 | 126.18 | |||
| 1 | 126.18 | |||
| 02/07/2026 | 18:06:51.896 | 5 | 126.18 | |
| 5 | 126.18 | |||
| 5 | 126.18 | |||
| 02/07/2026 | 18:06:32.875 | 3 | 125.91 | |
| 3 | 125.91 | |||
| 3 | 125.91 | |||
| 02/07/2026 | 18:06:27.381 | 6 | 126.16 | |
| 6 | 126.16 | |||
| 6 | 126.16 | |||
| 02/07/2026 | 18:06:26.517 | 1 | 126.16 | |
| 1 | 126.16 | |||
| 1 | 126.16 | |||
| 02/07/2026 | 18:06:22.601 | 2 | 126.16 | |
| 2 | 126.16 | |||
| 2 | 126.16 | |||
| 02/07/2026 | 18:06:19.537 | 1 | 126.145 | |
| 1 | 126.145 | |||
| 1 | 126.145 | |||
| 02/07/2026 | 18:06:13.319 | 1 | 126.165 | |
| 1 | 126.165 | |||
| 1 | 126.165 | |||
| 02/07/2026 | 18:05:52.649 | 16 | 126.195 | |
| 16 | 126.195 | |||
| 16 | 126.195 | |||
| 02/07/2026 | 18:05:52.253 | 1 | 126.19 | |
| 1 | 126.19 | |||
| 1 | 126.19 | |||
| 02/07/2026 | 18:05:41.169 | 1 | 126.20 | |
| 1 | 126.20 | |||
| 1 | 126.20 | |||
| 02/07/2026 | 18:05:38.090 | 1 | 126.195 | |
| 1 | 126.195 | |||
| 1 | 126.195 | |||
| 02/07/2026 | 18:05:37.416 | 1 | 125.935 | |
| 1 | 125.935 | |||
| 1 | 125.935 | |||
| 02/07/2026 | 18:05:34.262 | 4 | 126.20 | |
| 4 | 126.20 | |||
| 4 | 126.20 | |||
| 02/07/2026 | 18:05:32.750 | 3 | 125.945 | |
| 3 | 125.945 | |||
| 3 | 125.945 | |||
| 02/07/2026 | 18:05:27.512 | 4 | 126.215 | |
| 4 | 126.215 | |||
| 4 | 126.215 | |||
| 02/07/2026 | 18:05:09.465 | 1 | 126.195 | |
| 1 | 126.195 | |||
| 1 | 126.195 | |||
| 02/07/2026 | 18:05:06.122 | 1 | 126.18 | |
| 1 | 126.18 | |||
| 1 | 126.18 | |||
| 02/07/2026 | 18:04:56.804 | 1 | 126.18 | |
| 1 | 126.18 | |||
| 1 | 126.18 | |||
| 02/07/2026 | 18:04:55.584 | 1 | 126.17 | |
| 1 | 126.17 | |||
| 1 | 126.17 | |||
| 02/07/2026 | 18:04:47.722 | 2 | 126.16 | |
| 2 | 126.16 | |||
| 2 | 126.16 | |||
| 02/07/2026 | 18:03:53.119 | 2 | 125.895 | |
| 2 | 125.895 | |||
| 2 | 125.895 | |||
| 02/07/2026 | 18:03:51.339 | 4 | 126.14 | |
| 4 | 126.14 | |||
| 4 | 126.14 | |||
| 02/07/2026 | 18:03:37.548 | 40 | 126.155 | |
| 40 | 126.155 | |||
| 40 | 126.155 | |||
| 02/07/2026 | 18:03:32.863 | 3 | 125.91 | |
| 3 | 125.91 | |||
| 3 | 125.91 | |||
| 02/07/2026 | 18:03:30.740 | 1 | 126.165 | |
| 1 | 126.165 | |||
| 1 | 126.165 | |||
| 02/07/2026 | 18:03:24.127 | 1 | 126.135 | |
| 1 | 126.135 | |||
| 1 | 126.135 | |||
| 02/07/2026 | 18:03:23.310 | 1 | 126.12 | |
| 1 | 126.12 | |||
| 1 | 126.12 | |||
| 02/07/2026 | 18:03:11.586 | 1 | 125.85 | |
| 1 | 125.85 | |||
| 1 | 125.85 | |||
| 02/07/2026 | 18:02:53.748 | 15 | 126.11 | |
| 15 | 126.11 | |||
| 15 | 126.11 | |||
| 02/07/2026 | 18:02:39.841 | 1 | 126.13 | |
| 1 | 126.13 | |||
| 1 | 126.13 | |||
| 02/07/2026 | 18:02:11.318 | 1 | 126.115 | |
| 1 | 126.115 | |||
| 1 | 126.115 | |||
| 02/07/2026 | 18:02:06.580 | 1 | 125.87 | |
| 1 | 125.87 | |||
| 1 | 125.87 | |||
| 02/07/2026 | 18:02:02.742 | 3 | 125.89 | |
| 3 | 125.89 | |||
| 1 | 125.89 | |||
| 2 | 125.89 | |||
| 02/07/2026 | 18:01:51.484 | 1 | 126.00 | |
| 1 | 126.00 | |||
| 1 | 126.00 | |||
| 02/07/2026 | 18:01:46.591 | 1 | 126.155 | |
| 1 | 126.155 | |||
| 1 | 126.155 | |||
| 02/07/2026 | 18:01:44.989 | 1 | 126.145 | |
| 1 | 126.145 | |||
| 1 | 126.145 | |||
| 02/07/2026 | 18:01:15.689 | 8 | 126.185 | |
| 8 | 126.185 | |||
| 8 | 126.185 | |||
| 02/07/2026 | 18:01:11.017 | 1 | 126.175 | |
| 1 | 126.175 | |||
| 1 | 126.175 | |||
| 02/07/2026 | 18:00:55.817 | 2 | 125.94 | |
| 2 | 125.94 | |||
| 2 | 125.94 | |||
| 02/07/2026 | 18:00:54.392 | 1 | 125.945 | |
| 1 | 125.945 | |||
| 1 | 125.945 | |||
| 02/07/2026 | 18:00:50.489 | 8 | 126.18 | |
| 8 | 126.18 | |||
| 8 | 126.18 | |||
| 02/07/2026 | 18:00:48.403 | 1 | 126.18 | |
| 1 | 126.18 | |||
| 1 | 126.18 | |||
| 02/07/2026 | 18:00:37.304 | 3 | 125.965 | |
| 3 | 125.965 | |||
| 3 | 125.965 | |||
| 02/07/2026 | 18:00:36.844 | 8 | 126.21 | |
| 8 | 126.21 | |||
| 8 | 126.21 | |||
| 02/07/2026 | 18:00:35.859 | 1 | 126.205 | |
| 1 | 126.205 | |||
| 1 | 126.205 | |||
| 02/07/2026 | 18:00:33.044 | 3 | 125.96 | |
| 3 | 125.96 | |||
| 3 | 125.96 | |||
| 02/07/2026 | 18:00:31.815 | 1 | 126.205 | |
| 1 | 126.205 | |||
| 1 | 126.205 | |||
| 02/07/2026 | 18:00:29.387 | 1 | 125.965 | |
| 1 | 125.965 | |||
| 1 | 125.965 | |||
| 02/07/2026 | 18:00:29.212 | 1 | 126.215 | |
| 1 | 126.215 | |||
| 1 | 126.215 | |||
| 02/07/2026 | 18:00:21.678 | 2 | 126.24 | |
| 2 | 126.24 | |||
| 2 | 126.24 | |||
| 02/07/2026 | 18:00:16.372 | 1 | 126.24 | |
| 1 | 126.24 | |||
| 1 | 126.24 | |||
| 02/07/2026 | 18:00:06.566 | 1 | 126.235 | |
| 1 | 126.235 | |||
| 1 | 126.235 | |||
| 02/07/2026 | 18:00:05.617 | 1 | 126.225 | |
| 1 | 126.225 | |||
| 1 | 126.225 | |||
| 02/07/2026 | 17:59:50.489 | 1 | 126.205 | |
| 1 | 126.205 | |||
| 1 | 126.205 | |||
| 02/07/2026 | 17:59:42.013 | 20 | 126.225 | |
| 20 | 126.225 | |||
| 20 | 126.225 | |||
| 02/07/2026 | 17:59:40.180 | 2 | 126.215 | |
| 2 | 126.215 | |||
| 2 | 126.215 | |||
| 02/07/2026 | 17:59:40.079 | 1 | 126.215 | |
| 1 | 126.215 | |||
| 1 | 126.215 | |||
| 02/07/2026 | 17:59:36.972 | 2 | 125.98 | |
| 2 | 125.98 | |||
| 2 | 125.98 | |||
| 02/07/2026 | 17:59:33.255 | 5 | 125.965 | |
| 5 | 125.965 | |||
| 5 | 125.965 | |||
| 02/07/2026 | 17:59:26.310 | 1 | 126.255 | |
| 1 | 126.255 | |||
| 1 | 126.255 | |||
| 02/07/2026 | 17:59:20.553 | 1 | 126.25 | |
| 1 | 126.25 | |||
| 1 | 126.25 | |||
| 02/07/2026 | 17:59:09.182 | 2 | 126.25 | |
| 2 | 126.25 | |||
| 2 | 126.25 | |||
| 02/07/2026 | 17:59:09.083 | 2 | 126.25 | |
| 2 | 126.25 | |||
| 2 | 126.25 | |||
| 02/07/2026 | 17:58:58.891 | 1 | 126.225 | |
| 1 | 126.225 | |||
| 1 | 126.225 | |||
| 02/07/2026 | 17:58:54.925 | 1 | 126.25 | |
| 1 | 126.25 | |||
| 1 | 126.25 | |||
| 02/07/2026 | 17:58:53.065 | 11 | 125.99 | |
| 5 | 125.99 | |||
| 6 | 125.99 | |||
| 11 | 125.99 | |||
| 02/07/2026 | 17:58:40.504 | 1 | 126.245 | |
| 1 | 126.245 | |||
| 1 | 126.245 | |||
| 02/07/2026 | 17:58:37.359 | 1 | 126.23 | |
| 1 | 126.23 | |||
| 1 | 126.23 | |||
| 02/07/2026 | 17:58:32.873 | 4 | 125.975 | |
| 4 | 125.975 | |||
| 4 | 125.975 | |||
| 02/07/2026 | 17:58:32.542 | 8 | 126.225 | |
| 8 | 126.225 | |||
| 8 | 126.225 | |||
| 02/07/2026 | 17:58:30.418 | 1 | 126.205 | |
| 1 | 126.205 | |||
| 1 | 126.205 | |||
| 02/07/2026 | 17:58:28.615 | 2 | 126.20 | |
| 2 | 126.20 | |||
| 2 | 126.20 | |||
| 02/07/2026 | 17:58:25.173 | 1 | 126.19 | |
| 1 | 126.19 | |||
| 1 | 126.19 | |||
| 02/07/2026 | 17:58:13.914 | 9 | 126.19 | |
| 9 | 126.19 | |||
| 9 | 126.19 | |||
| 02/07/2026 | 17:58:13.052 | 1 | 126.19 | |
| 1 | 126.19 | |||
| 1 | 126.19 | |||
| 02/07/2026 | 17:58:09.505 | 1 | 126.17 | |
| 1 | 126.17 | |||
| 1 | 126.17 | |||
| 02/07/2026 | 17:58:08.286 | 2 | 126.165 | |
| 2 | 126.165 | |||
| 2 | 126.165 | |||
| 02/07/2026 | 17:58:03.082 | 3 | 125.925 | |
| 3 | 125.925 | |||
| 3 | 125.925 | |||
| 02/07/2026 | 17:57:53.408 | 7 | 126.175 | |
| 7 | 126.175 | |||
| 7 | 126.175 | |||
| 02/07/2026 | 17:57:46.729 | 1 | 126.18 | |
| 1 | 126.18 | |||
| 1 | 126.18 | |||
| 02/07/2026 | 17:57:24.924 | 4 | 126.14 | |
| 4 | 126.14 | |||
| 4 | 126.14 | |||
| 02/07/2026 | 17:57:15.303 | 1 | 126.14 | |
| 1 | 126.14 | |||
| 1 | 126.14 | |||
| 02/07/2026 | 17:57:06.089 | 1 | 126.195 | |
| 1 | 126.195 | |||
| 1 | 126.195 | |||
| 02/07/2026 | 17:57:00.462 | 4 | 126.17 | |
| 4 | 126.17 | |||
| 4 | 126.17 | |||
| 02/07/2026 | 17:56:46.966 | 4 | 126.16 | |
| 4 | 126.16 | |||
| 4 | 126.16 | |||
| 02/07/2026 | 17:56:39.144 | 1 | 125.91 | |
| 1 | 125.91 | |||
| 1 | 125.91 | |||
| 02/07/2026 | 17:56:37.871 | 8 | 126.16 | |
| 8 | 126.16 | |||
| 8 | 126.16 | |||
| 02/07/2026 | 17:56:32.842 | 6 | 126.00 | |
| 6 | 126.00 | |||
| 6 | 126.00 | |||
| 02/07/2026 | 17:56:31.878 | 2 | 126.175 | |
| 2 | 126.175 | |||
| 2 | 126.175 | |||
| 02/07/2026 | 17:56:30.006 | 1 | 126.17 | |
| 1 | 126.17 | |||
| 1 | 126.17 | |||
| 02/07/2026 | 17:56:28.095 | 1 | 126.17 | |
| 1 | 126.17 | |||
| 1 | 126.17 | |||
| 02/07/2026 | 17:56:21.203 | 1 | 126.15 | |
| 1 | 126.15 | |||
| 1 | 126.15 | |||
| 02/07/2026 | 17:56:19.569 | 1 | 126.16 | |
| 1 | 126.16 | |||
| 1 | 126.16 | |||
| 02/07/2026 | 17:56:18.045 | 1 | 126.155 | |
| 1 | 126.155 | |||
| 1 | 126.155 | |||
| 02/07/2026 | 17:56:15.439 | 1 | 126.135 | |
| 1 | 126.135 | |||
| 1 | 126.135 | |||
| 02/07/2026 | 17:56:09.070 | 1 | 126.145 | |
| 1 | 126.145 | |||
| 1 | 126.145 | |||
| 02/07/2026 | 17:56:07.210 | 8 | 126.165 | |
| 8 | 126.165 | |||
| 8 | 126.165 | |||
| 02/07/2026 | 17:56:05.683 | 1 | 126.165 | |
| 1 | 126.165 | |||
| 1 | 126.165 | |||
| 02/07/2026 | 17:56:04.945 | 3 | 126.16 | |
| 3 | 126.16 | |||
| 3 | 126.16 | |||
| 02/07/2026 | 17:56:04.511 | 1 | 125.95 | |
| 1 | 125.95 | |||
| 1 | 125.95 | |||
| 02/07/2026 | 17:55:52.594 | 12 | 126.00 | |
| 12 | 126.00 | |||
| 12 | 126.00 | |||
| 02/07/2026 | 17:55:50.057 | 2 | 126.175 | |
| 2 | 126.175 | |||
| 2 | 126.175 | |||
| 02/07/2026 | 17:55:35.835 | 1 | 126.225 | |
| 1 | 126.225 | |||
| 1 | 126.225 | |||
| 02/07/2026 | 17:55:33.213 | 4 | 125.975 | |
| 4 | 125.975 | |||
| 4 | 125.975 | |||
| 02/07/2026 | 17:55:31.820 | 2 | 126.21 | |
| 2 | 126.21 | |||
| 2 | 126.21 | |||
| 02/07/2026 | 17:55:28.984 | 1 | 126.21 | |
| 1 | 126.21 | |||
| 1 | 126.21 | |||
| 02/07/2026 | 17:55:28.633 | 1 | 126.205 | |
| 1 | 126.205 | |||
| 1 | 126.205 | |||
| 02/07/2026 | 17:55:12.612 | 4 | 126.225 | |
| 4 | 126.225 | |||
| 4 | 126.225 | |||
| 02/07/2026 | 17:55:08.177 | 4 | 126.24 | |
| 4 | 126.24 | |||
| 4 | 126.24 | |||
| 02/07/2026 | 17:55:05.719 | 24 | 126.22 | |
| 24 | 126.22 | |||
| 24 | 126.22 | |||
| 02/07/2026 | 17:54:58.111 | 3 | 126.24 | |
| 3 | 126.24 | |||
| 3 | 126.24 | |||
| 02/07/2026 | 17:54:53.608 | 2 | 126.245 | |
| 2 | 126.245 | |||
| 2 | 126.245 | |||
| 02/07/2026 | 17:54:33.159 | 4 | 125.97 | |
| 4 | 125.97 | |||
| 4 | 125.97 | |||
| 02/07/2026 | 17:54:30.795 | 9 | 125.98 | |
| 9 | 125.98 | |||
| 4 | 125.98 | |||
| 5 | 125.98 | |||
| 02/07/2026 | 17:54:19.744 | 1 | 126.19 | |
| 1 | 126.19 | |||
| 1 | 126.19 | |||
| 02/07/2026 | 17:54:11.492 | 2 | 126.185 | |
| 2 | 126.185 | |||
| 2 | 126.185 | |||
| 02/07/2026 | 17:54:10.360 | 1 | 126.19 | |
| 1 | 126.19 | |||
| 1 | 126.19 | |||
| 02/07/2026 | 17:54:07.305 | 1 | 126.18 | |
| 1 | 126.18 | |||
| 1 | 126.18 | |||
| 02/07/2026 | 17:53:37.331 | 22 | 126.105 | |
| 22 | 126.105 | |||
| 22 | 126.105 | |||
| 02/07/2026 | 17:53:29.240 | 3 | 126.12 | |
| 3 | 126.12 | |||
| 3 | 126.12 | |||
| 02/07/2026 | 17:53:12.537 | 2 | 126.13 | |
| 2 | 126.13 | |||
| 2 | 126.13 | |||
| 02/07/2026 | 17:52:48.907 | 3 | 126.165 | |
| 3 | 126.165 | |||
| 3 | 126.165 | |||
| 02/07/2026 | 17:52:35.297 | 3 | 126.145 | |
| 3 | 126.145 | |||
| 3 | 126.145 | |||
| 02/07/2026 | 17:52:11.119 | 1 | 125.95 | |
| 1 | 125.95 | |||
| 1 | 125.95 | |||
| 02/07/2026 | 17:52:05.510 | 1 | 126.21 | |
| 1 | 126.21 | |||
| 1 | 126.21 | |||
| 02/07/2026 | 17:52:03.104 | 2 | 126.205 | |
| 2 | 126.205 | |||
| 2 | 126.205 | |||
| 02/07/2026 | 17:52:03.023 | 4 | 125.955 | |
| 4 | 125.955 | |||
| 4 | 125.955 | |||
| 02/07/2026 | 17:51:50.091 | 4 | 125.935 | |
| 4 | 125.935 | |||
| 4 | 125.935 | |||
| 02/07/2026 | 17:51:40.725 | 2 | 126.195 | |
| 2 | 126.195 | |||
| 2 | 126.195 | |||
| 02/07/2026 | 17:51:34.555 | 1 | 126.18 | |
| 1 | 126.18 | |||
| 1 | 126.18 | |||
| 02/07/2026 | 17:51:32.550 | 1 | 126.18 | |
| 1 | 126.18 | |||
| 1 | 126.18 | |||
| 02/07/2026 | 17:51:31.328 | 1 | 126.175 | |
| 1 | 126.175 | |||
| 1 | 126.175 | |||
| 02/07/2026 | 17:51:30.209 | 2 | 126.18 | |
| 2 | 126.18 | |||
| 2 | 126.18 | |||
| 02/07/2026 | 17:51:21.777 | 1 | 126.16 | |
| 1 | 126.16 | |||
| 1 | 126.16 | |||
| 02/07/2026 | 17:51:20.285 | 1 | 126.16 | |
| 1 | 126.16 | |||
| 1 | 126.16 | |||
| 02/07/2026 | 17:51:13.175 | 2 | 126.16 | |
| 2 | 126.16 | |||
| 2 | 126.16 | |||
| 02/07/2026 | 17:51:05.206 | 1 | 126.165 | |
| 1 | 126.165 | |||
| 1 | 126.165 | |||
| 02/07/2026 | 17:50:34.304 | 2 | 126.20 | |
| 2 | 126.20 | |||
| 2 | 126.20 | |||
| 02/07/2026 | 17:50:32.867 | 3 | 125.935 | |
| 1 | 125.935 | |||
| 3 | 125.935 | |||
| 2 | 125.935 | |||
| 02/07/2026 | 17:50:26.765 | 1 | 126.19 | |
| 1 | 126.19 | |||
| 1 | 126.19 | |||
| 02/07/2026 | 17:50:24.454 | 2 | 126.19 | |
| 2 | 126.19 | |||
| 2 | 126.19 | |||
| 02/07/2026 | 17:50:23.891 | 1 | 126.19 | |
| 1 | 126.19 | |||
| 1 | 126.19 | |||
| 02/07/2026 | 17:50:22.893 | 1 | 126.19 | |
| 1 | 126.19 | |||
| 1 | 126.19 | |||
| 02/07/2026 | 17:50:22.164 | 1 | 126.20 | |
| 1 | 126.20 | |||
| 1 | 126.20 | |||
| 02/07/2026 | 17:50:21.008 | 1 | 126.195 | |
| 1 | 126.195 | |||
| 1 | 126.195 | |||
| 02/07/2026 | 17:50:08.765 | 1 | 126.195 | |
| 1 | 126.195 | |||
| 1 | 126.195 | |||
| 02/07/2026 | 17:49:57.968 | 1 | 126.225 | |
| 1 | 126.225 | |||
| 1 | 126.225 | |||
| 02/07/2026 | 17:49:46.790 | 4 | 126.215 | |
| 4 | 126.215 | |||
| 4 | 126.215 | |||
| 02/07/2026 | 17:49:44.815 | 4 | 126.215 | |
| 4 | 126.215 | |||
| 4 | 126.215 | |||
| 02/07/2026 | 17:49:33.239 | 3 | 125.965 | |
| 2 | 125.965 | |||
| 3 | 125.965 | |||
| 1 | 125.965 | |||
| 02/07/2026 | 17:49:17.389 | 4 | 126.27 | |
| 4 | 126.27 | |||
| 4 | 126.27 | |||
| 02/07/2026 | 17:49:17.284 | 2 | 126.27 | |
| 2 | 126.27 | |||
| 2 | 126.27 | |||
| 02/07/2026 | 17:49:16.145 | 1 | 126.275 | |
| 1 | 126.275 | |||
| 1 | 126.275 | |||
| 02/07/2026 | 17:49:03.101 | 3 | 126.045 | |
| 3 | 126.045 | |||
| 3 | 126.045 | |||
| 02/07/2026 | 17:48:59.545 | 1 | 126.28 | |
| 1 | 126.28 | |||
| 1 | 126.28 | |||
| 02/07/2026 | 17:48:48.076 | 1 | 126.325 | |
| 1 | 126.325 | |||
| 1 | 126.325 | |||
| 02/07/2026 | 17:48:42.136 | 2 | 126.285 | |
| 2 | 126.285 | |||
| 2 | 126.285 | |||
| 02/07/2026 | 17:48:41.055 | 3 | 126.035 | |
| 3 | 126.035 | |||
| 3 | 126.035 | |||
| 02/07/2026 | 17:48:35.416 | 4 | 126.035 | |
| 4 | 126.035 | |||
| 4 | 126.035 | |||
| 02/07/2026 | 17:48:32.361 | 1 | 126.28 | |
| 1 | 126.28 | |||
| 1 | 126.28 | |||
| 02/07/2026 | 17:48:19.586 | 1 | 126.28 | |
| 1 | 126.28 | |||
| 1 | 126.28 | |||
| 02/07/2026 | 17:48:18.673 | 1 | 126.275 | |
| 1 | 126.275 | |||
| 1 | 126.275 | |||
| 02/07/2026 | 17:48:08.701 | 1 | 126.295 | |
| 1 | 126.295 | |||
| 1 | 126.295 | |||
| 02/07/2026 | 17:47:53.136 | 127 | 126.05 | |
| 96 | 126.05 | |||
| 31 | 126.05 | |||
| 127 | 126.05 | |||
| 02/07/2026 | 17:47:46.204 | 1 | 126.315 | |
| 1 | 126.315 | |||
| 1 | 126.315 | |||
| 02/07/2026 | 17:47:33.171 | 3 | 126.03 | |
| 3 | 126.03 | |||
| 3 | 126.03 | |||
| 02/07/2026 | 17:47:31.309 | 1 | 126.285 | |
| 1 | 126.285 | |||
| 1 | 126.285 | |||
| 02/07/2026 | 17:47:21.405 | 12 | 126.28 | |
| 12 | 126.28 | |||
| 12 | 126.28 | |||
| 02/07/2026 | 17:47:18.274 | 1 | 126.31 | |
| 1 | 126.31 | |||
| 1 | 126.31 | |||
| 02/07/2026 | 17:47:13.847 | 2 | 126.32 | |
| 2 | 126.32 | |||
| 2 | 126.32 | |||
| 02/07/2026 | 17:47:08.780 | 1 | 126.32 | |
| 1 | 126.32 | |||
| 1 | 126.32 | |||
| 02/07/2026 | 17:47:01.581 | 1 | 126.32 | |
| 1 | 126.32 | |||
| 1 | 126.32 | |||
| 02/07/2026 | 17:46:58.023 | 2 | 126.30 | |
| 2 | 126.30 | |||
| 2 | 126.30 | |||
| 02/07/2026 | 17:46:56.634 | 3 | 126.295 | |
| 3 | 126.295 | |||
| 3 | 126.295 | |||
| 02/07/2026 | 17:46:49.644 | 25 | 126.275 | |
| 25 | 126.275 | |||
| 25 | 126.275 | |||
| 02/07/2026 | 17:46:39.124 | 1 | 126.315 | |
| 1 | 126.315 | |||
| 1 | 126.315 | |||
| 02/07/2026 | 17:46:30.457 | 31 | 126.325 | |
| 31 | 126.325 | |||
| 31 | 126.325 | |||
| 02/07/2026 | 17:46:26.954 | 4 | 126.32 | |
| 4 | 126.32 | |||
| 4 | 126.32 | |||
| 02/07/2026 | 17:46:19.079 | 2 | 126.315 | |
| 2 | 126.315 | |||
| 2 | 126.315 | |||
| 02/07/2026 | 17:46:18.214 | 1 | 126.32 | |
| 1 | 126.32 | |||
| 1 | 126.32 | |||
| 02/07/2026 | 17:46:10.733 | 1 | 126.08 | |
| 1 | 126.08 | |||
| 1 | 126.08 | |||
| 02/07/2026 | 17:46:03.266 | 3 | 126.085 | |
| 3 | 126.085 | |||
| 3 | 126.085 | |||
| 02/07/2026 | 17:45:58.452 | 4 | 126.33 | |
| 4 | 126.33 | |||
| 4 | 126.33 | |||
| 02/07/2026 | 17:45:41.435 | 1 | 126.325 | |
| 1 | 126.325 | |||
| 1 | 126.325 | |||
| 02/07/2026 | 17:45:34.896 | 2 | 126.335 | |
| 2 | 126.335 | |||
| 2 | 126.335 | |||
| 02/07/2026 | 17:45:30.624 | 1 | 126.36 | |
| 1 | 126.36 | |||
| 1 | 126.36 | |||
| 02/07/2026 | 17:45:16.939 | 1 | 126.09 | |
| 1 | 126.09 | |||
| 1 | 126.09 | |||
| 02/07/2026 | 17:45:10.201 | 1 | 126.345 | |
| 1 | 126.345 | |||
| 1 | 126.345 | |||
| 02/07/2026 | 17:45:04.211 | 1 | 126.315 | |
| 1 | 126.315 | |||
| 1 | 126.315 | |||
| 02/07/2026 | 17:45:03.077 | 5 | 126.07 | |
| 5 | 126.07 | |||
| 5 | 126.07 | |||
| 02/07/2026 | 17:44:53.499 | 5 | 126.31 | |
| 5 | 126.31 | |||
| 5 | 126.31 | |||
| 02/07/2026 | 17:44:51.122 | 2 | 126.31 | |
| 2 | 126.31 | |||
| 2 | 126.31 | |||
| 02/07/2026 | 17:44:37.930 | 4 | 126.335 | |
| 4 | 126.335 | |||
| 4 | 126.335 | |||
| 02/07/2026 | 17:44:34.735 | 1 | 126.34 | |
| 1 | 126.34 | |||
| 1 | 126.34 | |||
| 02/07/2026 | 17:44:33.154 | 1 | 126.335 | |
| 1 | 126.335 | |||
| 1 | 126.335 | |||
| 02/07/2026 | 17:44:23.771 | 12 | 126.06 | |
| 12 | 126.06 | |||
| 12 | 126.06 | |||
| 02/07/2026 | 17:44:22.600 | 2 | 126.315 | |
| 2 | 126.315 | |||
| 2 | 126.315 | |||
| 02/07/2026 | 17:44:21.235 | 2 | 126.315 | |
| 2 | 126.315 | |||
| 2 | 126.315 | |||
| 02/07/2026 | 17:44:14.534 | 32 | 126.30 | |
| 32 | 126.30 | |||
| 32 | 126.30 | |||
| 02/07/2026 | 17:44:07.774 | 16 | 126.32 | |
| 16 | 126.32 | |||
| 16 | 126.32 | |||
| 02/07/2026 | 17:44:05.097 | 2 | 126.335 | |
| 2 | 126.335 | |||
| 2 | 126.335 | |||
| 02/07/2026 | 17:43:58.895 | 1 | 126.32 | |
| 1 | 126.32 | |||
| 1 | 126.32 | |||
| 02/07/2026 | 17:43:41.698 | 8 | 126.335 | |
| 8 | 126.335 | |||
| 8 | 126.335 | |||
| 02/07/2026 | 17:43:40.669 | 1 | 126.34 | |
| 1 | 126.34 | |||
| 1 | 126.34 | |||
| 02/07/2026 | 17:43:35.445 | 1 | 126.365 | |
| 1 | 126.365 | |||
| 1 | 126.365 | |||
| 02/07/2026 | 17:43:32.962 | 3 | 126.11 | |
| 3 | 126.11 | |||
| 3 | 126.11 | |||
| 02/07/2026 | 17:43:25.934 | 2 | 126.39 | |
| 2 | 126.39 | |||
| 2 | 126.39 | |||
| 02/07/2026 | 17:43:13.868 | 1 | 126.37 | |
| 1 | 126.37 | |||
| 1 | 126.37 | |||
| 02/07/2026 | 17:43:10.424 | 4 | 126.125 | |
| 4 | 126.125 | |||
| 4 | 126.125 | |||
| 02/07/2026 | 17:43:08.549 | 1 | 126.38 | |
| 1 | 126.38 | |||
| 1 | 126.38 | |||
| 02/07/2026 | 17:43:02.606 | 1 | 126.37 | |
| 1 | 126.37 | |||
| 1 | 126.37 | |||
| 02/07/2026 | 17:43:00.832 | 1 | 126.38 | |
| 1 | 126.38 | |||
| 1 | 126.38 | |||
| 02/07/2026 | 17:42:57.573 | 20 | 126.365 | |
| 20 | 126.365 | |||
| 20 | 126.365 | |||
| 02/07/2026 | 17:42:49.774 | 1 | 126.115 | |
| 1 | 126.115 | |||
| 1 | 126.115 | |||
| 02/07/2026 | 17:42:47.380 | 2 | 126.365 | |
| 2 | 126.365 | |||
| 2 | 126.365 | |||
| 02/07/2026 | 17:42:42.245 | 1 | 126.385 | |
| 1 | 126.385 | |||
| 1 | 126.385 | |||
| 02/07/2026 | 17:42:42.104 | 2 | 126.385 | |
| 2 | 126.385 | |||
| 2 | 126.385 | |||
| 02/07/2026 | 17:42:42.037 | 4 | 126.385 | |
| 4 | 126.385 | |||
| 4 | 126.385 | |||
| 02/07/2026 | 17:42:37.280 | 1 | 126.38 | |
| 1 | 126.38 | |||
| 1 | 126.38 | |||
| 02/07/2026 | 17:42:26.690 | 2 | 126.36 | |
| 2 | 126.36 | |||
| 2 | 126.36 | |||
| 02/07/2026 | 17:42:25.041 | 1 | 126.38 | |
| 1 | 126.38 | |||
| 1 | 126.38 | |||
| 02/07/2026 | 17:42:14.111 | 260 | 126.34 | |
| 260 | 126.34 | |||
| 260 | 126.34 | |||
| 02/07/2026 | 17:42:11.012 | 5 | 126.35 | |
| 5 | 126.35 | |||
| 5 | 126.35 | |||
| 02/07/2026 | 17:41:59.335 | 118 | 126.40 | |
| 118 | 126.40 | |||
| 118 | 126.40 | |||
| 02/07/2026 | 17:41:58.010 | 1 | 126.365 | |
| 1 | 126.365 | |||
| 1 | 126.365 | |||
| 02/07/2026 | 17:41:55.627 | 2 | 126.375 | |
| 2 | 126.375 | |||
| 2 | 126.375 | |||
| 02/07/2026 | 17:41:43.895 | 8 | 126.42 | |
| 8 | 126.42 | |||
| 8 | 126.42 | |||
| 02/07/2026 | 17:41:39.528 | 1 | 126.27 | |
| 1 | 126.27 | |||
| 1 | 126.27 | |||
| 02/07/2026 | 17:41:32.960 | 3 | 126.26 | |
| 3 | 126.26 | |||
| 3 | 126.26 | |||
| 02/07/2026 | 17:41:21.044 | 2 | 126.425 | |
| 2 | 126.425 | |||
| 2 | 126.425 | |||
| 02/07/2026 | 17:41:13.492 | 1 | 126.425 | |
| 1 | 126.425 | |||
| 1 | 126.425 | |||
| 02/07/2026 | 17:41:11.930 | 1 | 126.425 | |
| 1 | 126.425 | |||
| 1 | 126.425 | |||
| 02/07/2026 | 17:41:05.347 | 159 | 126.415 | |
| 159 | 126.415 | |||
| 159 | 126.415 | |||
| 02/07/2026 | 17:41:00.701 | 9 | 126.28 | |
| 9 | 126.28 | |||
| 9 | 126.28 | |||
| 02/07/2026 | 17:41:00.598 | 3 | 126.43 | |
| 3 | 126.43 | |||
| 3 | 126.43 | |||
| 02/07/2026 | 17:40:48.052 | 2 | 126.415 | |
| 2 | 126.415 | |||
| 2 | 126.415 | |||
| 02/07/2026 | 17:40:44.936 | 1 | 126.405 | |
| 1 | 126.405 | |||
| 1 | 126.405 | |||
| 02/07/2026 | 17:40:33.299 | 1 | 126.425 | |
| 1 | 126.425 | |||
| 1 | 126.425 | |||
| 02/07/2026 | 17:40:32.942 | 4 | 126.28 | |
| 4 | 126.28 | |||
| 4 | 126.28 | |||
| 02/07/2026 | 17:40:23.143 | 1 | 126.40 | |
| 1 | 126.40 | |||
| 1 | 126.40 | |||
| 02/07/2026 | 17:40:13.305 | 1 | 126.375 | |
| 1 | 126.375 | |||
| 1 | 126.375 | |||
| 02/07/2026 | 17:40:12.738 | 1 | 126.375 | |
| 1 | 126.375 | |||
| 1 | 126.375 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 18:17:36
Last Update:
02/07/2026 @ 18:17:36